Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 44,850 USD +0,150 USD · +0,34 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,500 USD | 47,094 USD | 46,500 USD | 47,000 USD | 1.519 Stk. | |
46,990 USD | 46,990 USD | 46,760 USD | 46,875 USD | 1.353 Stk. | |
46,890 USD | 46,890 USD | 46,810 USD | 46,890 USD | 1.709 Stk. | |
46,880 USD | 46,880 USD | 46,670 USD | 46,670 USD | 504 Stk. | |
46,520 USD | 46,890 USD | 46,520 USD | 46,890 USD | 390 Stk. | |
46,890 USD | 46,890 USD | 46,890 USD | 46,890 USD | 436 Stk. | |
46,840 USD | 47,040 USD | 46,730 USD | 46,928 USD | 4.633 Stk. | |
46,540 USD | 46,810 USD | 46,540 USD | 46,810 USD | 865 Stk. | |
46,640 USD | 46,640 USD | 46,640 USD | 46,640 USD | 488 Stk. | |
46,800 USD | 46,850 USD | 46,640 USD | 46,640 USD | 3.956 Stk. | |
46,410 USD | 46,525 USD | 46,160 USD | 46,424 USD | 1.409 Stk. | |
46,430 USD | 46,440 USD | 46,176 USD | 46,200 USD | 1.565 Stk. | |
46,590 USD | 46,590 USD | 45,200 USD | 45,200 USD | 2.118 Stk. | |
45,401 USD | 45,740 USD | 45,401 USD | 45,740 USD | 844 Stk. | |
45,750 USD | 46,020 USD | 45,750 USD | 46,020 USD | 2.444 Stk. | |
45,620 USD | 46,440 USD | 45,620 USD | 46,270 USD | 4.341 Stk. | |
46,270 USD | 46,270 USD | 46,270 USD | 46,270 USD | 0 Stk. | |
46,350 USD | 46,350 USD | 45,725 USD | 45,885 USD | 3.232 Stk. | |
45,900 USD | 46,000 USD | 45,785 USD | 45,990 USD | 1.976 Stk. | |
45,340 USD | 45,611 USD | 44,700 USD | 44,700 USD | 5.246 Stk. | |
45,173 USD | 45,380 USD | 44,850 USD | 44,850 USD | 1.643 Stk. |