Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,100 EUR · -0,93 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR -0,100 EUR · -0,92 % gestern, 08:01:53 · 0 Stk. | |||||
Nasdaq verzögert | 11,770 USD -0,120 USD · -1,01 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR -0,100 EUR · -0,93 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,760 USD | 9,770 USD | 9,550 USD | 9,590 USD | 90.974 Stk. | |
9,580 USD | 9,730 USD | 9,510 USD | 9,690 USD | 56.840 Stk. | |
9,700 USD | 10,005 USD | 9,700 USD | 9,800 USD | 72.849 Stk. | |
9,850 USD | 10,020 USD | 9,820 USD | 9,830 USD | 44.526 Stk. | |
9,810 USD | 9,970 USD | 9,800 USD | 9,940 USD | 38.093 Stk. | |
9,875 USD | 9,990 USD | 9,810 USD | 9,970 USD | 52.244 Stk. | |
10,010 USD | 10,190 USD | 10,000 USD | 10,110 USD | 66.261 Stk. | |
10,090 USD | 10,510 USD | 10,090 USD | 10,510 USD | 156.799 Stk. | |
10,460 USD | 10,760 USD | 10,400 USD | 10,660 USD | 95.595 Stk. | |
10,700 USD | 10,950 USD | 10,670 USD | 10,750 USD | 55.986 Stk. | |
10,890 USD | 11,380 USD | 10,818 USD | 11,230 USD | 104.497 Stk. | |
11,400 USD | 11,550 USD | 10,900 USD | 11,090 USD | 113.293 Stk. | |
11,210 USD | 12,430 USD | 10,925 USD | 12,230 USD | 209.971 Stk. | |
13,030 USD | 13,030 USD | 11,860 USD | 11,900 USD | 293.177 Stk. | |
11,850 USD | 12,565 USD | 11,850 USD | 12,550 USD | 347.649 Stk. | |
12,530 USD | 13,050 USD | 12,410 USD | 12,640 USD | 432.830 Stk. | |
12,750 USD | 12,940 USD | 12,120 USD | 12,140 USD | 89.786 Stk. | |
12,260 USD | 12,345 USD | 11,980 USD | 12,050 USD | 69.968 Stk. | |
12,200 USD | 12,240 USD | 11,960 USD | 12,040 USD | 47.596 Stk. | |
12,180 USD | 12,270 USD | 11,980 USD | 12,010 USD | 85.919 Stk. | |
12,010 USD | 12,070 USD | 11,840 USD | 11,890 USD | 112.119 Stk. | |
11,990 USD | 11,990 USD | 11,670 USD | 11,770 USD | 159.365 Stk. |