Aktie • Nahrungsmittel
Alle Kurse zur Lindt & Spruengli Partizipationsschein Aktie
- WKN
- 870503
- ISIN
- CH0010570767
- Land
- Schweiz 🇨🇭
- Ticker
- LISP • LSPP
- WKN
- 870503
- Land
- Schweiz 🇨🇭
- ISIN
- CH0010570767
- Ticker
- LISP • LSPP
•
13.230,000 CHF
+60,000 CHF+0,46 %
Geld
13.220,000 CHF
(4 Stk.)
Brief
13.230,000 CHF
(20 Stk.)
Tagesvolumen
4.868 Stk.
Tagesspanne
13.160,000 – 13.340,000 CHF
52W-Spanne
9.755,000 – 13.340,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 14.180,000 EUR +30,000 EUR · +0,21 % gestern, 21:59:55 · 0 Stk. | +30,000 EUR · +0,21 % | |||
LS Exchange Echtzeit  | 4 Stk. | 14.160,000 EUR +160,000 EUR · +1,14 % gestern, 22:03:59 · unbekannt | +160,000 EUR · +1,14 % | 14.160,000 EUR gestern, 22:58:13 · 1 Stk. | 14.270,000 EUR gestern, 22:58:13 · 1 Stk. | 110,000 EUR 0,77 % |
Frankfurt verzögert | – | 14.200,000 EUR +100,000 EUR · +0,71 % gestern, 08:05:44 · 0 Stk. | +100,000 EUR · +0,71 % | |||
Swiss Exchange verzögert | 4.868 Stk. | 13.230,000 CHF +60,000 CHF · +0,46 % gestern, 17:31:45 · 9 Stk. | +60,000 CHF · +0,46 % | 13.220,000 CHF gestern, 17:31:45 · 4 Stk. | 13.230,000 CHF gestern, 17:31:45 · 20 Stk. | 10,000 CHF 0,08 % |
Lang & Schwarz Echtzeit | 6 Stk. | 14.160,000 EUR +160,000 EUR · +1,14 % gestern, 22:03:59 · unbekannt | +160,000 EUR · +1,14 % | 14.160,000 EUR heute, 12:59:57 · 2 Stk. | 14.260,000 EUR heute, 12:59:57 · 2 Stk. | 100,000 EUR 0,70 % |
Tradegate Echtzeit | 4 Stk. | 14.210,000 EUR +140,000 EUR · +1,00 % gestern, 22:02:47 · unbekannt | +140,000 EUR · +1,00 % | 14.180,000 EUR gestern, 21:59:58 · 1 Stk. | 14.240,000 EUR gestern, 21:59:58 · 1 Stk. | 60,000 EUR 0,42 % |
LSE European TR verzögert | 2 Stk. | 13.165,000 CHF -10,000 CHF · -0,08 % gestern, 17:20:00 · unbekannt | -10,000 CHF · -0,08 % | 12.840,000 CHF gestern, 09:01:49 · 100 Stk. | 13.490,000 CHF gestern, 09:01:49 · 100 Stk. | 650,000 CHF 4,82 % |
München Echtzeit | 2 Stk. | 14.200,000 EUR +200,000 EUR · +1,43 % gestern, 12:26:49 · 2 Stk. | +200,000 EUR · +1,43 % | |||
Nasdaq OTC verzögert | 2 Stk. | 16.000,000 USD +1.050,000 USD · +7,02 % gestern, 16:01:06 · 1 Stk. | +1.050,000 USD · +7,02 % | |||
Berlin Echtzeit | – | 14.100,000 EUR +100,000 EUR · +0,71 % gestern, 18:55:07 · 0 Stk. | +100,000 EUR · +0,71 % | |||
Düsseldorf Echtzeit | – | 14.090,000 EUR +90,000 EUR · +0,64 % gestern, 19:30:07 · 0 Stk. | +90,000 EUR · +0,64 % | |||
gettex Echtzeit | – | 14.200,000 EUR +200,000 EUR · +1,43 % gestern, 22:43:07 · 0 Stk. | +200,000 EUR · +1,43 % | 14.100,000 EUR gestern, 22:00:02 · 2 Stk. | 14.300,000 EUR gestern, 22:00:02 · 2 Stk. | 200,000 EUR 1,40 % |
Quotrix Echtzeit | – | 14.250,000 EUR +110,000 EUR · +0,78 % 29.05.2025, 07:27:05 · 0 Stk. | +110,000 EUR · +0,78 % | 14.180,000 EUR gestern, 21:59:58 · 1 Stk. | 14.240,000 EUR gestern, 21:59:58 · 1 Stk. | 60,000 EUR 0,42 % |
Baader Trading Echtzeit | – | 14.200,000 EUR +50,000 EUR · +0,35 % gestern, 21:03:37 · unbekannt | +50,000 EUR · +0,35 % | 14.100,000 EUR gestern, 22:00:02 · 2 Stk. | 14.300,000 EUR gestern, 22:00:02 · 2 Stk. | 200,000 EUR 1,40 % |
Times & Sales
Historische Kurse zu Lindt & Spruengli Partizipationsschein
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.930,000 CHF | 12.040,000 CHF | 11.900,000 CHF | 12.040,000 CHF | 2.976 Stk. | |
| 12.010,000 CHF | 12.300,000 CHF | 12.000,000 CHF | 12.270,000 CHF | 3.406 Stk. | |
| 12.260,000 CHF | 12.350,000 CHF | 12.230,000 CHF | 12.280,000 CHF | 1.437 Stk. | |
| 12.350,000 CHF | 12.470,000 CHF | 12.310,000 CHF | 12.440,000 CHF | 2.229 Stk. | |
| 12.400,000 CHF | 12.460,000 CHF | 12.290,000 CHF | 12.390,000 CHF | 1.771 Stk. | |
| 12.380,000 CHF | 12.440,000 CHF | 12.210,000 CHF | 12.270,000 CHF | 2.037 Stk. | |
| 12.300,000 CHF | 12.420,000 CHF | 12.290,000 CHF | 12.390,000 CHF | 1.706 Stk. | |
| 12.350,000 CHF | 12.470,000 CHF | 12.200,000 CHF | 12.300,000 CHF | 1.802 Stk. | |
| 12.250,000 CHF | 12.290,000 CHF | 12.190,000 CHF | 12.200,000 CHF | 1.404 Stk. | |
| 12.180,000 CHF | 12.300,000 CHF | 12.140,000 CHF | 12.300,000 CHF | 1.824 Stk. | |
| 12.340,000 CHF | 12.400,000 CHF | 12.230,000 CHF | 12.380,000 CHF | 2.212 Stk. | |
| 12.440,000 CHF | 12.550,000 CHF | 12.240,000 CHF | 12.290,000 CHF | 4.116 Stk. | |
| 12.390,000 CHF | 12.700,000 CHF | 12.360,000 CHF | 12.700,000 CHF | 2.813 Stk. | |
| 12.650,000 CHF | 12.910,000 CHF | 12.650,000 CHF | 12.730,000 CHF | 3.187 Stk. | |
| 12.650,000 CHF | 12.870,000 CHF | 12.640,000 CHF | 12.860,000 CHF | 1.816 Stk. | |
| 12.870,000 CHF | 12.880,000 CHF | 12.780,000 CHF | 12.860,000 CHF | 1.660 Stk. | |
| 12.850,000 CHF | 12.970,000 CHF | 12.760,000 CHF | 12.940,000 CHF | 2.556 Stk. | |
| 12.940,000 CHF | 13.180,000 CHF | 12.940,000 CHF | 13.140,000 CHF | 2.200 Stk. | |
| 13.100,000 CHF | 13.200,000 CHF | 13.050,000 CHF | 13.170,000 CHF | 2.339 Stk. | |
| 13.170,000 CHF | 13.310,000 CHF | 13.110,000 CHF | 13.170,000 CHF | 2.203 Stk. | |
| 13.160,000 CHF | 13.340,000 CHF | 13.160,000 CHF | 13.230,000 CHF | 4.868 Stk. |