AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Lindt & Spruengli Partizipationsschein

WKN
870503
Land
Schweiz 🇨🇭
ISIN
CH0010570767
Ticker
LISP
• LSPP
•
10.310,000 CHF
-190,000 CHF-1,81 %
Geld
10.310,000 CHF
(103 Stk.)
Brief
10.320,000 CHF
(6 Stk.)
Marktkapitalisierung
24,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,60 %
theScreener Rating
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
10.500,000 EUR
-160,000 EUR · -1,50 %
gestern, 22:28:49 · unbekannt
Swiss Exchange
verzögert
10.310,000 CHF
-190,000 CHF · -1,81 %
gestern, 17:31:51 · 1 Stk.
Nasdaq OTC
verzögert
11.276,565 USD
-14,985 USD · -0,13 %
gestern, 20:11:46 · 1 Stk.
Baader Bank
Echtzeit
10.565,000 EUR
-150,000 EUR · -1,40 %
gestern, 21:54:40 · unbekannt
London Trade Rep.
verzögert
10.440,000 CHF
+75,000 CHF · +0,72 %
gestern, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lindt & Spruengli Partizipationsschein

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10.870,000 CHF10.930,000 CHF10.830,000 CHF10.890,000 CHF1.533 Stk.
10.820,000 CHF10.890,000 CHF10.580,000 CHF10.600,000 CHF2.294 Stk.
10.590,000 CHF10.670,000 CHF10.490,000 CHF10.640,000 CHF2.230 Stk.
10.620,000 CHF10.790,000 CHF10.610,000 CHF10.790,000 CHF2.988 Stk.
10.700,000 CHF10.780,000 CHF10.540,000 CHF10.570,000 CHF1.998 Stk.
10.510,000 CHF10.540,000 CHF10.330,000 CHF10.490,000 CHF2.077 Stk.
10.450,000 CHF10.490,000 CHF10.300,000 CHF10.380,000 CHF1.718 Stk.
10.260,000 CHF10.430,000 CHF10.250,000 CHF10.420,000 CHF2.011 Stk.
10.400,000 CHF10.440,000 CHF10.260,000 CHF10.340,000 CHF2.561 Stk.
10.290,000 CHF10.390,000 CHF10.290,000 CHF10.360,000 CHF1.307 Stk.
10.400,000 CHF10.470,000 CHF10.350,000 CHF10.450,000 CHF1.920 Stk.
10.500,000 CHF10.530,000 CHF10.420,000 CHF10.430,000 CHF1.741 Stk.
10.420,000 CHF10.480,000 CHF10.330,000 CHF10.360,000 CHF1.369 Stk.
10.380,000 CHF10.400,000 CHF10.250,000 CHF10.300,000 CHF1.360 Stk.
10.260,000 CHF10.370,000 CHF10.180,000 CHF10.340,000 CHF1.946 Stk.
10.310,000 CHF10.400,000 CHF10.290,000 CHF10.310,000 CHF1.407 Stk.
10.300,000 CHF10.460,000 CHF10.290,000 CHF10.460,000 CHF1.850 Stk.
10.310,000 CHF10.440,000 CHF10.290,000 CHF10.420,000 CHF2.226 Stk.
10.330,000 CHF10.370,000 CHF10.290,000 CHF10.330,000 CHF1.778 Stk.
10.390,000 CHF10.500,000 CHF10.280,000 CHF10.500,000 CHF3.736 Stk.
10.470,000 CHF10.590,000 CHF10.310,000 CHF10.310,000 CHF3.534 Stk.
Werbung ausblenden