Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105.000,000 EUR -200,000 EUR · -0,19 % heute, 11:12:33 · unbekannt | ||||||
Swiss Exchange verzögert | 103.000,000 CHF -600,000 CHF · -0,58 % heute, 10:28:30 · 1 Stk. | |||||
London verzögert | 109.732,467 CHF +1.369,823 CHF · +1,26 % 07.03.2024, 17:25:58 · 11 Stk. | |||||
Nasdaq OTC verzögert | 118.539,720 USD +783,240 USD · +0,67 % 15.04.2024, 18:54:34 · 1 Stk. | |||||
Baader Bank Echtzeit | 105.000,000 EUR -1.400,000 EUR · -1,32 % heute, 10:04:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108.200,000 CHF | 108.600,000 CHF | 107.600,000 CHF | 108.400,000 CHF | 82 Stk. | |
108.200,000 CHF | 108.200,000 CHF | 106.000,000 CHF | 106.600,000 CHF | 81 Stk. | |
107.000,000 CHF | 107.000,000 CHF | 105.400,000 CHF | 106.800,000 CHF | 104 Stk. | |
107.000,000 CHF | 108.800,000 CHF | 106.800,000 CHF | 108.800,000 CHF | 161 Stk. | |
108.400,000 CHF | 108.400,000 CHF | 106.000,000 CHF | 106.000,000 CHF | 105 Stk. | |
105.600,000 CHF | 105.600,000 CHF | 104.000,000 CHF | 104.400,000 CHF | 105 Stk. | |
104.400,000 CHF | 104.600,000 CHF | 103.600,000 CHF | 103.800,000 CHF | 82 Stk. | |
102.800,000 CHF | 104.600,000 CHF | 102.800,000 CHF | 104.400,000 CHF | 73 Stk. | |
104.600,000 CHF | 105.000,000 CHF | 103.800,000 CHF | 104.000,000 CHF | 55 Stk. | |
104.000,000 CHF | 104.800,000 CHF | 103.000,000 CHF | 103.800,000 CHF | 90 Stk. | |
104.600,000 CHF | 104.600,000 CHF | 103.400,000 CHF | 104.200,000 CHF | 61 Stk. | |
104.200,000 CHF | 105.000,000 CHF | 104.000,000 CHF | 104.400,000 CHF | 83 Stk. | |
104.200,000 CHF | 104.400,000 CHF | 103.200,000 CHF | 103.200,000 CHF | 73 Stk. | |
103.000,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 103.200,000 CHF | 71 Stk. | |
103.200,000 CHF | 103.800,000 CHF | 102.600,000 CHF | 103.200,000 CHF | 124 Stk. | |
103.200,000 CHF | 103.800,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 49 Stk. | |
102.800,000 CHF | 104.600,000 CHF | 102.800,000 CHF | 104.600,000 CHF | 76 Stk. | |
103.400,000 CHF | 104.400,000 CHF | 103.400,000 CHF | 104.200,000 CHF | 64 Stk. | |
103.000,000 CHF | 103.600,000 CHF | 102.800,000 CHF | 102.800,000 CHF | 64 Stk. | |
103.000,000 CHF | 105.200,000 CHF | 103.000,000 CHF | 105.200,000 CHF | 74 Stk. | |
105.000,000 CHF | 106.000,000 CHF | 103.600,000 CHF | 103.600,000 CHF | 71 Stk. |