Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR +0,200 EUR · +0,99 % 14.06.2024, 15:58:19 · 0 Stk. | |||||
Nasdaq verzögert | 22,290 USD -0,050 USD · -0,22 % 14.06.2024, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,490 USD | 22,490 USD | 22,350 USD | 22,481 USD | 812 Stk. | |
22,500 USD | 22,550 USD | 22,500 USD | 22,550 USD | 4.012 Stk. | |
22,425 USD | 22,815 USD | 22,425 USD | 22,510 USD | 3.190 Stk. | |
22,650 USD | 22,660 USD | 22,420 USD | 22,440 USD | 2.093 Stk. | |
22,420 USD | 22,420 USD | 22,380 USD | 22,420 USD | 1.542 Stk. | |
22,390 USD | 22,500 USD | 22,380 USD | 22,500 USD | 5.912 Stk. | |
22,480 USD | 22,480 USD | 22,480 USD | 22,480 USD | 439 Stk. | |
22,420 USD | 22,420 USD | 22,390 USD | 22,400 USD | 499 Stk. | |
22,400 USD | 22,400 USD | 22,340 USD | 22,340 USD | 1.566 Stk. | |
21,700 USD | 22,400 USD | 21,700 USD | 22,400 USD | 5.518 Stk. | |
22,370 USD | 22,400 USD | 22,340 USD | 22,400 USD | 1.338 Stk. | |
22,280 USD | 22,330 USD | 22,270 USD | 22,330 USD | 1.957 Stk. | |
22,275 USD | 22,275 USD | 22,160 USD | 22,160 USD | 404 Stk. | |
22,300 USD | 22,390 USD | 22,270 USD | 22,315 USD | 2.820 Stk. | |
22,390 USD | 22,390 USD | 22,300 USD | 22,390 USD | 1.503 Stk. | |
22,390 USD | 22,413 USD | 22,210 USD | 22,320 USD | 2.249 Stk. | |
22,310 USD | 22,400 USD | 22,180 USD | 22,400 USD | 1.353 Stk. | |
22,365 USD | 22,365 USD | 21,990 USD | 22,252 USD | 3.703 Stk. | |
22,410 USD | 22,410 USD | 22,220 USD | 22,340 USD | 3.548 Stk. | |
22,250 USD | 22,290 USD | 22,250 USD | 22,290 USD | 828 Stk. |