Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zur Logitech 2. Linie Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
• Swiss Exchange
79,620 CHF
-0,280 CHF-0,35 %
Geld
79,720 CHF
(750 Stk.)
Brief
79,780 CHF
(300 Stk.)
Tagesvolumen
6.750 Stk.
Tagesspanne
79,420  –  79,780 CHF
52W-Spanne
54,920  –  94,860 CHF
Marktkapitalisierung
14,34 Mrd. EUR
Dividendenrendite
1,47 %
KGV
21,61
Gewinn pro Aktie
3,77 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
6.750 Stk.79,620 CHF
-0,280 CHF ·
-0,35 %
heute, 11:05:41  · 750 Stk.
-0,280 CHF ·
-0,35 %		79,720 CHF
heute, 11:22:56  · 750 Stk.
79,780 CHF
heute, 11:25:32  · 300 Stk.
0,060 CHF
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Logitech 2. Linie

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,640 CHF74,860 CHF74,440 CHF74,540 CHF21.385 Stk.
75,080 CHF75,860 CHF75,080 CHF75,280 CHF21.071 Stk.
74,520 CHF76,380 CHF74,280 CHF75,900 CHF21.165 Stk.
77,320 CHF77,320 CHF76,480 CHF76,700 CHF20.949 Stk.
77,480 CHF77,900 CHF76,560 CHF76,660 CHF20.810 Stk.
77,220 CHF77,280 CHF76,400 CHF76,620 CHF20.833 Stk.
75,860 CHF75,860 CHF74,980 CHF75,760 CHF21.172 Stk.
76,500 CHF76,940 CHF75,920 CHF76,920 CHF20.752 Stk.
77,000 CHF77,620 CHF76,060 CHF76,380 CHF20.697 Stk.
75,860 CHF76,360 CHF75,740 CHF76,220 CHF20.927 Stk.
78,400 CHF78,400 CHF76,880 CHF77,060 CHF20.528 Stk.
76,840 CHF77,180 CHF76,040 CHF76,040 CHF21.024 Stk.
78,320 CHF78,860 CHF74,200 CHF74,200 CHF20.918 Stk.
74,760 CHF77,120 CHF74,760 CHF76,760 CHF21.371 Stk.
74,720 CHF76,060 CHF74,640 CHF74,900 CHF21.443 Stk.
76,340 CHF78,140 CHF76,340 CHF77,040 CHF20.949 Stk.
76,700 CHF77,200 CHF76,260 CHF76,260 CHF21.030 Stk.
77,200 CHF78,400 CHF77,160 CHF77,960 CHF20.680 Stk.
78,540 CHF79,400 CHF78,380 CHF79,400 CHF20.498 Stk.
79,800 CHF79,800 CHF78,720 CHF78,840 CHF20.354 Stk.
78,980 CHF79,180 CHF77,640 CHF79,140 CHF20.741 Stk.
80,200 CHF80,260 CHF79,480 CHF79,900 CHF20.194 Stk.
Werbung ausblenden