Werbung ausblenden
Aktie

Alle Kurse zur Longevity Health Holdings Inc. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,360 USD
-0,220 USD-8,53 %
Geld
2,390 USD
(200 Stk.)
Brief
2,440 USD
(300 Stk.)
Tagesvolumen
20.588 Stk.
Tagesspanne
2,350  –  2,530 USD
52W-Spanne
2,150  –  38,100 USD
Marktkapitalisierung
3,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
20.588 Stk.2,360 USD
-0,220 USD ·
-8,53 %
gestern, 22:30:00  · unbekannt
-0,220 USD ·
-8,53 %		2,390 USD
heute, 01:47:12  · 200 Stk.
2,440 USD
heute, 01:47:12  · 300 Stk.
0,050 USD
2,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Longevity Health Holdings Inc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 USD2,860 USD2,701 USD2,840 USD18.359 Stk.
2,790 USD2,940 USD2,650 USD2,800 USD73.946 Stk.
2,800 USD2,980 USD2,790 USD2,790 USD39.592 Stk.
2,770 USD2,830 USD2,660 USD2,830 USD50.155 Stk.
2,770 USD2,770 USD2,610 USD2,700 USD20.694 Stk.
2,650 USD2,650 USD2,530 USD2,610 USD15.567 Stk.
2,560 USD2,570 USD2,210 USD2,210 USD57.810 Stk.
2,330 USD2,480 USD2,330 USD2,400 USD34.159 Stk.
2,400 USD2,521 USD2,150 USD2,350 USD31.426 Stk.
2,300 USD2,588 USD2,280 USD2,550 USD51.504 Stk.
2,470 USD2,490 USD2,340 USD2,450 USD14.379 Stk.
2,400 USD2,850 USD2,386 USD2,580 USD77.860 Stk.
2,530 USD2,575 USD2,421 USD2,520 USD18.348 Stk.
2,420 USD2,580 USD2,370 USD2,540 USD29.302 Stk.
2,441 USD2,690 USD2,402 USD2,607 USD10.534 Stk.
2,580 USD2,763 USD2,570 USD2,700 USD16.616 Stk.
2,680 USD2,790 USD2,641 USD2,763 USD8.834 Stk.
2,740 USD2,753 USD2,653 USD2,730 USD11.118 Stk.
2,725 USD2,725 USD2,580 USD2,580 USD6.324 Stk.
2,564 USD2,628 USD2,510 USD2,540 USD7.876 Stk.
2,560 USD2,610 USD2,540 USD2,580 USD6.603 Stk.
2,530 USD2,530 USD2,350 USD2,360 USD20.382 Stk.
Werbung ausblenden