Aktie

Alle Kurse zur M3 (ADR) Aktie

ISIN
US55379N1063
Ticker
MTHRY
ISIN
US55379N1063
Ticker
MTHRY
• Nasdaq OTC
6,370 USD
+0,328 USD+5,42 %
Marktkapitalisierung
7,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
6,370 USD
+0,328 USD · +5,42 %
heute, 21:58:39  · 198 Stk.

Times & Sales

Historische Kurse zu M3 (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,290 USD5,410 USD5,160 USD5,250 USD62.377 Stk.
5,505 USD5,550 USD5,240 USD5,240 USD180.371 Stk.
5,350 USD5,880 USD5,270 USD5,740 USD25.865 Stk.
5,640 USD5,640 USD5,390 USD5,530 USD53.890 Stk.
5,540 USD5,720 USD5,540 USD5,620 USD31.394 Stk.
5,590 USD6,020 USD5,590 USD5,850 USD17.298 Stk.
5,730 USD5,970 USD5,730 USD5,870 USD16.381 Stk.
5,680 USD5,790 USD5,540 USD5,749 USD7.694 Stk.
6,135 USD6,180 USD6,000 USD6,160 USD11.970 Stk.
6,275 USD6,290 USD6,170 USD6,170 USD12.631 Stk.
6,273 USD6,433 USD6,220 USD6,220 USD6.091 Stk.
6,350 USD6,370 USD6,270 USD6,300 USD26.716 Stk.
6,125 USD6,280 USD6,120 USD6,254 USD10.221 Stk.
5,930 USD6,060 USD5,840 USD5,950 USD69.220 Stk.
6,085 USD6,360 USD5,950 USD6,360 USD6.480 Stk.
6,260 USD6,270 USD5,990 USD6,230 USD5.988 Stk.
6,080 USD6,213 USD6,080 USD6,210 USD5.153 Stk.
6,005 USD6,170 USD6,005 USD6,130 USD2.592 Stk.
6,228 USD6,300 USD6,020 USD6,020 USD5.842 Stk.
5,770 USD6,430 USD5,770 USD6,020 USD14.049 Stk.
5,990 USD6,440 USD5,990 USD6,043 USD2.721 Stk.