Werbung ausblenden
Aktie

Alle Kurse zur MABWELL BIOS. CO.LTD YN 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,620 CNY
+4,770 CNY+20,00 %
Geld
28,620 CNY
(53.677 Stk.)
Brief
28,620 CNY
(153.377 Stk.)
Tagesvolumen
29.633.260 Stk.
Tagesspanne
26,300  –  28,620 CNY
52W-Spanne
15,360  –  33,000 CNY
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.28,620 CNY
+4,770 CNY ·
+20,00 %
gestern, 09:00:06  · 153.377 Stk.
+4,770 CNY ·
+20,00 %		28,620 CNY
gestern, 09:13:20  · 53.677 Stk.
28,620 CNY
gestern, 08:59:39  · 153.377 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MABWELL BIOS. CO.LTD YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 CNY23,280 CNY22,370 CNY22,650 CNY7.454.587 Stk.
22,870 CNY24,500 CNY22,330 CNY24,470 CNY13.137.462 Stk.
25,020 CNY25,870 CNY23,400 CNY23,700 CNY21.569.012 Stk.
23,630 CNY25,760 CNY23,510 CNY24,920 CNY17.021.869 Stk.
24,750 CNY25,390 CNY24,190 CNY24,290 CNY12.734.747 Stk.
24,990 CNY25,260 CNY23,280 CNY23,710 CNY14.308.861 Stk.
23,700 CNY28,380 CNY23,330 CNY27,900 CNY26.655.064 Stk.
27,770 CNY29,100 CNY26,780 CNY27,910 CNY27.923.873 Stk.
27,780 CNY31,780 CNY27,590 CNY29,300 CNY28.548.654 Stk.
29,170 CNY30,330 CNY27,510 CNY28,510 CNY24.266.940 Stk.
28,180 CNY30,180 CNY27,510 CNY29,570 CNY22.462.660 Stk.
28,930 CNY30,930 CNY27,450 CNY28,580 CNY21.717.827 Stk.
28,090 CNY28,620 CNY27,170 CNY27,500 CNY17.097.272 Stk.
27,900 CNY27,900 CNY25,200 CNY25,600 CNY23.475.671 Stk.
25,150 CNY25,650 CNY24,990 CNY25,140 CNY11.365.996 Stk.
25,250 CNY25,500 CNY24,230 CNY24,330 CNY10.397.623 Stk.
24,450 CNY24,910 CNY24,100 CNY24,370 CNY9.035.596 Stk.
24,110 CNY25,200 CNY23,960 CNY24,730 CNY11.175.623 Stk.
24,670 CNY25,080 CNY24,340 CNY24,550 CNY10.512.562 Stk.
24,690 CNY26,250 CNY24,690 CNY25,260 CNY15.960.856 Stk.
24,530 CNY24,550 CNY22,400 CNY23,850 CNY17.728.388 Stk.
26,500 CNY28,620 CNY26,300 CNY28,620 CNY29.633.260 Stk.
Werbung ausblenden