Aktie

Alle Kurse zur MACKOLIK INTERNET HIZ. Aktie

heute, 17:09:42 • Istanbul Stock Exchange

42,540 TRY

+0,040 TRY+0,09 %

Geld

42,540 TRY

(782 Stk.)

Brief

42,600 TRY

(800 Stk.)

Tagesvolumen

1.409.222 Stk.

Tagesspanne

42,000 – 44,260 TRY

52W-Spanne

17,088 – 44,260 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:4 am 15.04.2025(141,000 ➝ 35,000 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	42,540 TRY +0,040 TRY · +0,09 % heute, 17:09:42 · 218 Stk.	+0,040 TRY · +0,09 %	42,540 TRY heute, 17:10:00 · 782 Stk.	42,600 TRY heute, 17:10:00 · 800 Stk.	0,060 TRY 0,14 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.04.2025	34,750 TRY	35,250 TRY	33,475 TRY	35,250 TRY	1.490.380 Stk.
15.04.2025	35,420 TRY	36,620 TRY	34,100 TRY	35,000 TRY	1.204.660 Stk.
16.04.2025	35,000 TRY	36,300 TRY	34,260 TRY	35,860 TRY	889.730 Stk.
17.04.2025	35,720 TRY	38,940 TRY	35,160 TRY	37,160 TRY	1.796.769 Stk.
18.04.2025	37,160 TRY	38,960 TRY	36,320 TRY	37,020 TRY	916.970 Stk.
21.04.2025	37,020 TRY	37,400 TRY	35,360 TRY	35,360 TRY	837.693 Stk.
22.04.2025	35,360 TRY	37,100 TRY	34,500 TRY	35,900 TRY	1.218.261 Stk.
24.04.2025	35,900 TRY	36,180 TRY	34,800 TRY	35,160 TRY	471.705 Stk.
25.04.2025	35,180 TRY	35,660 TRY	34,260 TRY	34,700 TRY	569.977 Stk.
28.04.2025	34,800 TRY	35,380 TRY	34,000 TRY	34,000 TRY	635.764 Stk.
29.04.2025	34,000 TRY	34,500 TRY	32,820 TRY	33,640 TRY	644.104 Stk.
30.04.2025	32,800 TRY	35,000 TRY	32,800 TRY	34,500 TRY	964.520 Stk.
02.05.2025	34,400 TRY	35,440 TRY	33,740 TRY	35,060 TRY	688.842 Stk.
05.05.2025	35,060 TRY	36,120 TRY	34,560 TRY	35,600 TRY	874.934 Stk.
06.05.2025	35,800 TRY	37,240 TRY	35,000 TRY	36,400 TRY	969.397 Stk.
07.05.2025	36,400 TRY	38,440 TRY	35,500 TRY	38,120 TRY	1.560.757 Stk.
08.05.2025	38,400 TRY	40,000 TRY	37,760 TRY	39,740 TRY	1.997.830 Stk.
09.05.2025	39,820 TRY	42,860 TRY	39,240 TRY	41,640 TRY	2.233.620 Stk.
12.05.2025	44,000 TRY	44,000 TRY	40,300 TRY	41,000 TRY	1.905.738 Stk.
13.05.2025	40,000 TRY	43,320 TRY	40,000 TRY	42,500 TRY	1.410.140 Stk.
14.05.2025	42,000 TRY	44,260 TRY	42,000 TRY	42,540 TRY	1.409.222 Stk.