AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MAIDEN HLDGS SEN.SUB.NTS

WKN
A2DS4E
Land
Bermuda 🇧🇲
ISIN
US5602923022
Ticker
MHLA
• NYSE
15,470 USD
-0,280 USD-1,78 %
Geld
15,360 USD
(200 Stk.)
Brief
15,750 USD
(1.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,470 USD
-0,280 USD · -1,78 %
heute, 16:25:43 · 280 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAIDEN HLDGS SEN.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,830 USD16,830 USD16,480 USD16,520 USD1.334 Stk.
16,900 USD16,900 USD16,900 USD16,900 USD542 Stk.
16,960 USD16,970 USD16,960 USD16,970 USD226 Stk.
17,000 USD17,000 USD16,605 USD16,605 USD3.699 Stk.
16,370 USD16,460 USD16,265 USD16,265 USD1.947 Stk.
16,120 USD16,470 USD16,120 USD16,470 USD786 Stk.
16,470 USD16,470 USD16,470 USD16,470 USD0 Stk.
16,174 USD16,174 USD16,035 USD16,035 USD3.304 Stk.
16,100 USD16,100 USD16,100 USD16,100 USD578 Stk.
15,840 USD15,840 USD15,750 USD15,750 USD1.135 Stk.
15,991 USD15,991 USD15,770 USD15,780 USD2.830 Stk.
15,800 USD15,800 USD15,800 USD15,800 USD1.028 Stk.
15,860 USD15,880 USD15,860 USD15,880 USD761 Stk.
16,350 USD16,350 USD15,890 USD15,890 USD1.034 Stk.
15,930 USD16,400 USD15,890 USD16,400 USD978 Stk.
15,920 USD16,140 USD15,920 USD16,130 USD2.373 Stk.
16,020 USD16,200 USD16,000 USD16,150 USD1.817 Stk.
15,990 USD15,990 USD15,900 USD15,900 USD1.096 Stk.
15,750 USD15,750 USD15,650 USD15,750 USD1.732 Stk.
15,750 USD15,750 USD15,750 USD15,750 USD432 Stk.
Werbung ausblenden