Werbung ausblenden
Aktie

Alle Kurse zur MAKIM MAKINA TEKNO. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
17,730 TRY
-0,070 TRY-0,39 %
Geld
17,710 TRY
(12.425 Stk.)
Brief
17,730 TRY
(4.120 Stk.)
Tagesvolumen
598.581 Stk.
Tagesspanne
17,500  –  17,910 TRY
52W-Spanne
15,560  –  27,420 TRY
Marktkapitalisierung
40,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
598.581 Stk.17,730 TRY
-0,070 TRY ·
-0,39 %
heute, 17:08:18  · 222 Stk.
-0,070 TRY ·
-0,39 %		17,710 TRY
heute, 17:10:00  · 12.425 Stk.
17,730 TRY
heute, 17:10:00  · 4.120 Stk.
0,020 TRY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MAKIM MAKINA TEKNO.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,960 TRY23,660 TRY21,480 TRY23,220 TRY8.111.719 Stk.
23,240 TRY23,420 TRY22,100 TRY22,100 TRY2.716.516 Stk.
22,120 TRY22,440 TRY21,040 TRY21,040 TRY2.386.291 Stk.
21,320 TRY22,480 TRY20,960 TRY22,220 TRY3.391.751 Stk.
22,620 TRY22,980 TRY21,620 TRY22,060 TRY2.123.558 Stk.
22,180 TRY22,580 TRY21,500 TRY22,120 TRY2.790.989 Stk.
22,120 TRY22,260 TRY21,220 TRY21,320 TRY1.656.419 Stk.
21,320 TRY21,760 TRY21,000 TRY21,400 TRY2.762.333 Stk.
21,440 TRY21,540 TRY21,040 TRY21,080 TRY944.480 Stk.
21,260 TRY21,280 TRY20,380 TRY20,940 TRY3.066.442 Stk.
20,820 TRY20,820 TRY20,280 TRY20,660 TRY1.836.641 Stk.
20,920 TRY20,980 TRY19,600 TRY19,960 TRY2.931.669 Stk.
19,960 TRY20,060 TRY19,350 TRY19,350 TRY1.502.924 Stk.
19,350 TRY19,750 TRY19,060 TRY19,100 TRY1.512.519 Stk.
19,300 TRY19,550 TRY19,070 TRY19,490 TRY820.742 Stk.
19,560 TRY20,200 TRY18,720 TRY19,350 TRY3.699.653 Stk.
19,220 TRY19,650 TRY18,800 TRY19,190 TRY4.488.627 Stk.
19,190 TRY19,680 TRY19,130 TRY19,200 TRY1.471.983 Stk.
19,250 TRY19,560 TRY18,810 TRY18,840 TRY1.100.812 Stk.
18,840 TRY18,840 TRY18,060 TRY18,370 TRY1.095.392 Stk.
18,450 TRY18,690 TRY18,370 TRY18,500 TRY914.501 Stk.
18,510 TRY18,790 TRY17,730 TRY18,200 TRY836.860 Stk.
18,260 TRY18,470 TRY17,580 TRY17,800 TRY785.075 Stk.
17,790 TRY17,910 TRY17,500 TRY17,730 TRY598.581 Stk.
Werbung ausblenden