Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR -1,100 EUR · -15,94 % gestern, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 6,550 EUR +1,400 EUR · +27,18 % gestern, 15:42:19 · 255 Stk. | |||||
Nasdaq verzögert | 6,370 USD -1,230 USD · -16,18 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,050 EUR +1,850 EUR · +35,58 % gestern, 08:08:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 5,800 EUR -1,100 EUR · -15,94 % gestern, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,520 USD | 6,120 USD | 6,180 USD | 40.370 Stk. | |
6,200 USD | 6,450 USD | 6,200 USD | 6,330 USD | 46.992 Stk. | |
6,270 USD | 6,275 USD | 5,690 USD | 6,010 USD | 29.985 Stk. | |
5,970 USD | 5,970 USD | 5,820 USD | 5,820 USD | 25.742 Stk. | |
5,780 USD | 5,880 USD | 5,410 USD | 5,690 USD | 34.542 Stk. | |
5,700 USD | 5,740 USD | 5,500 USD | 5,500 USD | 14.935 Stk. | |
5,450 USD | 5,660 USD | 5,450 USD | 5,590 USD | 30.869 Stk. | |
5,680 USD | 6,530 USD | 5,615 USD | 6,220 USD | 100.518 Stk. | |
6,190 USD | 6,250 USD | 5,790 USD | 5,890 USD | 36.979 Stk. | |
5,790 USD | 6,310 USD | 5,700 USD | 5,890 USD | 85.184 Stk. | |
5,710 USD | 5,830 USD | 5,570 USD | 5,580 USD | 39.107 Stk. | |
5,570 USD | 5,625 USD | 5,320 USD | 5,430 USD | 30.641 Stk. | |
5,540 USD | 5,730 USD | 5,520 USD | 5,590 USD | 21.044 Stk. | |
5,719 USD | 5,719 USD | 5,435 USD | 5,550 USD | 19.857 Stk. | |
5,600 USD | 5,791 USD | 5,320 USD | 5,450 USD | 42.811 Stk. | |
5,520 USD | 5,685 USD | 5,300 USD | 5,390 USD | 52.225 Stk. | |
5,310 USD | 5,380 USD | 5,110 USD | 5,210 USD | 48.596 Stk. | |
5,150 USD | 5,315 USD | 5,090 USD | 5,200 USD | 26.991 Stk. | |
5,500 USD | 5,930 USD | 5,500 USD | 5,830 USD | 66.667 Stk. | |
5,960 USD | 6,310 USD | 5,410 USD | 5,620 USD | 91.367 Stk. | |
5,790 USD | 7,850 USD | 5,780 USD | 7,600 USD | 416.001 Stk. | |
7,570 USD | 7,570 USD | 6,150 USD | 6,370 USD | 152.005 Stk. |