Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR 0,000 EUR · 0,00 % gestern, 19:38:54 · 0 Stk. | ||||||
11,100 EUR -0,100 EUR · -0,89 % 25.05.2024, 10:34:41 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR -0,500 EUR · -4,35 % gestern, 08:10:44 · 0 Stk. | |||||
NYSE verzögert | 12,210 USD +0,150 USD · +1,24 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 11,000 EUR -0,500 EUR · -4,35 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 19:31:01 · 0 Stk. | |||||
gettex Echtzeit | 11,100 EUR -0,100 EUR · -0,89 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 11,300 EUR -0,400 EUR · -3,42 % gestern, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR -0,500 EUR · -4,27 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 21:59:58 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,200 EUR · +1,82 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 11,300 EUR +0,100 EUR · +0,89 % gestern, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,890 USD | 12,890 USD | 12,600 USD | 12,790 USD | 181.106 Stk. | |
12,860 USD | 12,950 USD | 12,615 USD | 12,640 USD | 133.477 Stk. | |
12,700 USD | 12,910 USD | 12,660 USD | 12,820 USD | 198.495 Stk. | |
12,670 USD | 12,670 USD | 12,100 USD | 12,100 USD | 271.663 Stk. | |
12,130 USD | 12,245 USD | 11,730 USD | 11,850 USD | 225.541 Stk. | |
11,990 USD | 12,530 USD | 11,875 USD | 12,470 USD | 401.554 Stk. | |
12,720 USD | 12,800 USD | 12,380 USD | 12,430 USD | 192.380 Stk. | |
12,560 USD | 12,660 USD | 12,430 USD | 12,450 USD | 345.479 Stk. | |
12,510 USD | 12,870 USD | 12,510 USD | 12,630 USD | 238.199 Stk. | |
12,000 USD | 12,640 USD | 11,160 USD | 12,420 USD | 412.334 Stk. | |
12,370 USD | 12,420 USD | 11,970 USD | 12,260 USD | 391.490 Stk. | |
12,330 USD | 12,400 USD | 12,030 USD | 12,260 USD | 300.343 Stk. | |
12,350 USD | 12,470 USD | 12,202 USD | 12,290 USD | 290.873 Stk. | |
12,500 USD | 13,010 USD | 12,490 USD | 12,930 USD | 226.338 Stk. | |
13,100 USD | 13,130 USD | 12,770 USD | 12,880 USD | 209.521 Stk. | |
12,790 USD | 12,800 USD | 12,540 USD | 12,580 USD | 253.351 Stk. | |
12,600 USD | 12,670 USD | 12,480 USD | 12,560 USD | 251.066 Stk. | |
12,610 USD | 12,870 USD | 12,530 USD | 12,620 USD | 222.714 Stk. | |
12,650 USD | 12,860 USD | 12,580 USD | 12,830 USD | 194.598 Stk. | |
12,770 USD | 12,890 USD | 12,520 USD | 12,610 USD | 245.956 Stk. | |
12,640 USD | 12,640 USD | 11,920 USD | 12,060 USD | 247.421 Stk. | |
12,210 USD | 12,230 USD | 12,099 USD | 12,210 USD | 145.878 Stk. |