Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,680 EUR -0,040 EUR · -0,18 % gestern, 21:54:20 · 0 Stk. | ||||||
21,590 EUR -0,180 EUR · -0,83 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 21,770 EUR +0,010 EUR · +0,05 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 23,535 USD +0,215 USD · +0,92 % heute, 18:17:09 · 100 Stk. | |||||
Toronto CNSX verzögert | 32,360 CAD +0,240 CAD · +0,75 % heute, 18:08:28 · 100 Stk. | |||||
London verzögert | 32,180 CAD +8,171 CAD · +34,03 % 04.03.2024, 15:30:00 · 570 Stk. | |||||
Tradegate Echtzeit | 21,860 EUR -0,160 EUR · -0,73 % gestern, 22:26:22 · unbekannt | |||||
gettex Echtzeit | 21,930 EUR -0,090 EUR · -0,41 % gestern, 21:43:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,590 EUR -0,180 EUR · -0,83 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 21,840 EUR +0,110 EUR · +0,51 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR -0,160 EUR · -0,73 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 21,840 EUR +0,090 EUR · +0,41 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 22,040 EUR +0,090 EUR · +0,41 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,855 EUR -0,160 EUR · -0,73 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,080 USD | 25,100 USD | 24,450 USD | 24,600 USD | 2.309.418 Stk. | |
24,430 USD | 24,640 USD | 24,330 USD | 24,440 USD | 1.877.141 Stk. | |
24,450 USD | 24,700 USD | 24,400 USD | 24,560 USD | 2.192.145 Stk. | |
24,820 USD | 24,920 USD | 24,240 USD | 24,300 USD | 2.272.848 Stk. | |
24,150 USD | 24,530 USD | 24,060 USD | 24,390 USD | 1.936.308 Stk. | |
24,460 USD | 24,660 USD | 24,450 USD | 24,620 USD | 1.455.502 Stk. | |
24,690 USD | 24,820 USD | 24,355 USD | 24,660 USD | 1.422.827 Stk. | |
24,290 USD | 24,325 USD | 23,890 USD | 24,100 USD | 2.540.291 Stk. | |
24,140 USD | 24,170 USD | 23,480 USD | 23,710 USD | 9.193.755 Stk. | |
23,460 USD | 23,540 USD | 23,035 USD | 23,190 USD | 2.670.558 Stk. | |
23,470 USD | 23,620 USD | 22,860 USD | 22,980 USD | 2.011.221 Stk. | |
22,870 USD | 22,900 USD | 22,615 USD | 22,780 USD | 2.203.671 Stk. | |
22,850 USD | 23,040 USD | 22,610 USD | 22,820 USD | 1.970.058 Stk. | |
22,990 USD | 23,160 USD | 22,810 USD | 22,930 USD | 2.145.406 Stk. | |
22,950 USD | 23,220 USD | 22,880 USD | 23,070 USD | 2.357.341 Stk. | |
23,180 USD | 23,550 USD | 23,130 USD | 23,460 USD | 1.725.602 Stk. | |
23,510 USD | 23,650 USD | 23,420 USD | 23,590 USD | 2.359.407 Stk. | |
23,500 USD | 23,655 USD | 23,355 USD | 23,480 USD | 1.468.865 Stk. | |
23,260 USD | 23,425 USD | 22,960 USD | 23,370 USD | 1.777.956 Stk. | |
23,390 USD | 23,540 USD | 23,330 USD | 23,470 USD | 1.552.896 Stk. | |
23,500 USD | 23,790 USD | 23,465 USD | 23,610 USD | 1.723.613 Stk. | |
23,360 USD | 23,600 USD | 23,320 USD | 23,320 USD | 1.794.589 Stk. |