AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARE SYSTPAR

ISIN
TRETRKT00044
Ticker
MARBL
• Istanbul Stock Exchange
15,100 TRY
+0,600 TRY+4,14 %
Geld
15,100 TRY
(4.779 Stk.)
Brief
15,110 TRY
(10.254 Stk.)
Marktkapitalisierung
98,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,100 TRY
+0,600 TRY · +4,14 %
gestern, 17:08:55 · 80 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MARE SYSTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,460 TRY16,500 TRY15,980 TRY16,050 TRY2.929.540 Stk.
16,050 TRY16,270 TRY15,900 TRY16,000 TRY2.541.733 Stk.
16,000 TRY16,380 TRY15,520 TRY16,000 TRY3.686.744 Stk.
16,000 TRY16,090 TRY15,510 TRY15,660 TRY2.136.435 Stk.
15,660 TRY15,790 TRY15,070 TRY15,100 TRY2.446.949 Stk.
15,100 TRY15,650 TRY15,050 TRY15,260 TRY3.284.207 Stk.
15,260 TRY15,420 TRY14,700 TRY14,710 TRY2.218.718 Stk.
14,710 TRY14,890 TRY14,570 TRY14,860 TRY1.763.373 Stk.
14,960 TRY15,490 TRY14,800 TRY14,930 TRY1.821.800 Stk.
15,210 TRY15,210 TRY14,600 TRY14,740 TRY1.841.250 Stk.
14,740 TRY15,080 TRY14,700 TRY14,930 TRY1.604.993 Stk.
14,930 TRY14,990 TRY14,370 TRY14,450 TRY1.671.440 Stk.
14,450 TRY14,880 TRY14,440 TRY14,700 TRY1.795.696 Stk.
14,700 TRY14,800 TRY14,340 TRY14,450 TRY1.794.313 Stk.
14,430 TRY14,450 TRY14,020 TRY14,100 TRY1.689.975 Stk.
14,100 TRY14,310 TRY13,990 TRY14,000 TRY1.500.432 Stk.
14,000 TRY14,200 TRY13,790 TRY14,000 TRY1.672.827 Stk.
14,630 TRY15,090 TRY14,290 TRY14,360 TRY3.583.176 Stk.
14,440 TRY14,660 TRY14,300 TRY14,500 TRY1.464.783 Stk.
14,550 TRY15,100 TRY14,550 TRY15,100 TRY2.698.566 Stk.
Werbung ausblenden