Aktie

Alle Kurse zur MARBLE S.-T.T.M.IC VE DIS Aktie

gestern, 17:08:50 • Istanbul Stock Exchange

13,300 TRY

+0,370 TRY+2,86 %

Geld

13,300 TRY

(2.277 Stk.)

Brief

13,310 TRY

(494 Stk.)

Tagesvolumen

6.987.940 Stk.

Tagesspanne

12,700 – 14,210 TRY

52W-Spanne

10,000 – 17,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	13,300 TRY +0,370 TRY · +2,86 % gestern, 17:08:50 · 15 Stk.	+0,370 TRY · +2,86 %	13,300 TRY gestern, 17:10:00 · 2.277 Stk.	13,310 TRY gestern, 17:10:00 · 494 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	15,380 TRY	15,870 TRY	15,350 TRY	15,750 TRY	3.771.249 Stk.
27.05.2025	15,610 TRY	15,840 TRY	15,140 TRY	15,840 TRY	3.942.720 Stk.
28.05.2025	15,840 TRY	15,950 TRY	15,500 TRY	15,790 TRY	3.615.794 Stk.
29.05.2025	15,860 TRY	15,860 TRY	15,270 TRY	15,400 TRY	3.103.894 Stk.
30.05.2025	15,520 TRY	15,550 TRY	13,860 TRY	13,860 TRY	5.419.230 Stk.
02.06.2025	13,870 TRY	14,200 TRY	13,340 TRY	13,340 TRY	2.760.782 Stk.
03.06.2025	13,340 TRY	13,630 TRY	13,080 TRY	13,080 TRY	2.529.414 Stk.
04.06.2025	13,080 TRY	13,500 TRY	12,990 TRY	13,360 TRY	2.779.068 Stk.
05.06.2025	13,560 TRY	13,580 TRY	13,310 TRY	13,380 TRY	1.162.773 Stk.
10.06.2025	13,520 TRY	14,540 TRY	13,520 TRY	14,180 TRY	9.336.261 Stk.
11.06.2025	14,300 TRY	14,340 TRY	13,600 TRY	14,180 TRY	2.758.028 Stk.
12.06.2025	14,120 TRY	14,570 TRY	13,810 TRY	14,300 TRY	3.963.380 Stk.
13.06.2025	13,880 TRY	14,130 TRY	13,440 TRY	13,480 TRY	4.451.356 Stk.
16.06.2025	13,480 TRY	14,410 TRY	13,270 TRY	13,990 TRY	5.703.499 Stk.
17.06.2025	14,000 TRY	14,290 TRY	13,560 TRY	13,560 TRY	2.796.924 Stk.
18.06.2025	13,460 TRY	13,550 TRY	12,900 TRY	12,920 TRY	3.100.878 Stk.
19.06.2025	12,920 TRY	13,250 TRY	12,650 TRY	12,820 TRY	2.824.955 Stk.
20.06.2025	13,010 TRY	13,310 TRY	12,860 TRY	12,930 TRY	2.052.840 Stk.
23.06.2025	13,000 TRY	14,210 TRY	12,700 TRY	13,300 TRY	6.987.940 Stk.