Aktie
Alle Kurse zur MARBLE S.-T.T.M.IC VE DIS Aktie
- WKN
- A40JPP
- ISIN
- TRETRKT00044
- Land
- Türkei 🇹🇷
- Ticker
- MARBL
- WKN
- A40JPP
- Land
- Türkei 🇹🇷
- ISIN
- TRETRKT00044
- Ticker
- MARBL
• Istanbul Stock Exchange
15,420 TRY
-0,530 TRY-3,32 %
Geld
15,420 TRY
(26.126 Stk.)
Brief
15,430 TRY
(1.630 Stk.)
Tagesvolumen
4.653.870 Stk.
Tagesspanne
14,880 – 16,200 TRY
52W-Spanne
10,000 – 18,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 15,420 TRY -0,530 TRY · -3,32 % gestern, 17:09:18 · 1.458 Stk. | -0,530 TRY · -3,32 % | 15,420 TRY gestern, 17:10:00 · 26.126 Stk. | 15,430 TRY gestern, 17:10:00 · 1.630 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu MARBLE S.-T.T.M.IC VE DIS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,400 TRY | 17,960 TRY | 16,750 TRY | 17,290 TRY | 14.439.265 Stk. | |
| 17,600 TRY | 18,600 TRY | 16,900 TRY | 18,160 TRY | 15.442.053 Stk. | |
| 18,200 TRY | 18,410 TRY | 17,310 TRY | 17,460 TRY | 9.369.810 Stk. | |
| 17,480 TRY | 17,560 TRY | 16,770 TRY | 16,770 TRY | 6.457.861 Stk. | |
| 16,860 TRY | 17,410 TRY | 16,690 TRY | 16,850 TRY | 4.722.655 Stk. | |
| 17,000 TRY | 18,180 TRY | 17,000 TRY | 17,980 TRY | 6.991.682 Stk. | |
| 18,090 TRY | 18,090 TRY | 17,100 TRY | 17,160 TRY | 5.314.048 Stk. | |
| 17,210 TRY | 17,410 TRY | 16,420 TRY | 16,650 TRY | 4.523.554 Stk. | |
| 16,650 TRY | 17,420 TRY | 16,580 TRY | 17,200 TRY | 4.524.429 Stk. | |
| 17,350 TRY | 17,540 TRY | 16,770 TRY | 17,190 TRY | 4.618.617 Stk. | |
| 17,210 TRY | 17,400 TRY | 16,980 TRY | 17,200 TRY | 3.028.881 Stk. | |
| 17,450 TRY | 17,700 TRY | 16,750 TRY | 16,910 TRY | 4.781.087 Stk. | |
| 17,000 TRY | 17,400 TRY | 16,800 TRY | 17,180 TRY | 3.781.175 Stk. | |
| 17,440 TRY | 17,890 TRY | 17,300 TRY | 17,480 TRY | 4.766.861 Stk. | |
| 17,480 TRY | 18,410 TRY | 17,480 TRY | 18,110 TRY | 7.722.217 Stk. | |
| 18,190 TRY | 18,290 TRY | 17,790 TRY | 17,990 TRY | 3.549.459 Stk. | |
| 18,070 TRY | 18,070 TRY | 17,300 TRY | 17,300 TRY | 4.053.252 Stk. | |
| 17,310 TRY | 17,450 TRY | 16,620 TRY | 16,660 TRY | 2.701.413 Stk. | |
| 16,790 TRY | 16,980 TRY | 16,400 TRY | 16,400 TRY | 2.649.382 Stk. | |
| 16,590 TRY | 16,610 TRY | 15,770 TRY | 15,990 TRY | 3.541.774 Stk. | |
| 16,050 TRY | 16,240 TRY | 15,830 TRY | 15,950 TRY | 2.982.911 Stk. | |
| 15,990 TRY | 16,200 TRY | 14,880 TRY | 15,420 TRY | 4.653.870 Stk. |