AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MARINE PRODUCTS DL-,10

WKN
630850
Land
USA 🇺🇸
ISIN
US5684271084
Ticker
MPX
• 50M
• NYSE
10,610 USD
+0,060 USD+0,57 %
Geld
10,150 USD
(100 Stk.)
Brief
11,360 USD
(100 Stk.)
Marktkapitalisierung
340,97 Mio. EUR
Dividendenrendite
–
KGV
17,58
Gewinn pro Aktie
–
Vola 30 Tage
56,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,610 USD
+0,060 USD · +0,57 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MARINE PRODUCTS DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,010 USD11,142 USD10,870 USD10,950 USD19.029 Stk.
10,940 USD11,175 USD10,760 USD10,850 USD19.675 Stk.
11,050 USD11,050 USD10,700 USD10,700 USD28.535 Stk.
10,650 USD11,200 USD10,600 USD10,880 USD41.956 Stk.
10,740 USD11,440 USD10,730 USD11,330 USD45.023 Stk.
11,330 USD11,490 USD11,060 USD11,130 USD35.051 Stk.
11,150 USD11,400 USD11,150 USD11,240 USD14.495 Stk.
11,140 USD11,230 USD11,020 USD11,100 USD30.552 Stk.
11,300 USD11,390 USD11,010 USD11,250 USD38.730 Stk.
11,370 USD11,570 USD11,230 USD11,500 USD17.858 Stk.
11,640 USD11,710 USD11,360 USD11,380 USD62.065 Stk.
11,380 USD11,420 USD10,540 USD10,750 USD108.069 Stk.
10,870 USD11,360 USD10,815 USD11,090 USD75.293 Stk.
11,220 USD11,470 USD11,010 USD11,380 USD61.065 Stk.
11,600 USD11,600 USD11,250 USD11,460 USD43.220 Stk.
11,460 USD11,800 USD11,460 USD11,780 USD89.687 Stk.
11,840 USD12,470 USD11,830 USD12,120 USD103.613 Stk.
12,050 USD12,390 USD11,870 USD12,090 USD94.776 Stk.
11,160 USD11,160 USD10,325 USD10,440 USD149.701 Stk.
10,640 USD10,640 USD10,250 USD10,550 USD54.307 Stk.
10,620 USD10,700 USD10,485 USD10,610 USD44.269 Stk.
Werbung ausblenden