Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.400,000 EUR -18,000 EUR · -1,27 % gestern, 21:38:25 · 0 Stk. | ||||||
1.396,000 EUR -12,000 EUR · -0,85 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.413,000 EUR +1,000 EUR · +0,07 % gestern, 08:21:03 · 0 Stk. | |||||
NYSE verzögert | 1.570,590 USD -14,070 USD · -0,89 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 1.557,590 USD -55,150 USD · -3,42 % 20.06.2024, 17:48:48 · 40 Stk. | |||||
Tradegate Echtzeit | 1.409,000 EUR -12,000 EUR · -0,84 % gestern, 22:26:36 · 3 Stk. | |||||
LS Exchange Echtzeit | 1.396,000 EUR -12,000 EUR · -0,85 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 1.410,000 EUR -12,000 EUR · -0,84 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 1.410,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.411,000 EUR +1,000 EUR · +0,07 % gestern, 19:31:01 · 0 Stk. | |||||
München Echtzeit | 1.414,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:33 · 0 Stk. | |||||
Quotrix Echtzeit | 1.418,000 EUR -1,000 EUR · -0,07 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.409,000 EUR -11,500 EUR · -0,81 % gestern, 21:49:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.558,890 USD | 1.575,980 USD | 1.540,890 USD | 1.566,530 USD | 27.079 Stk. | |
1.562,780 USD | 1.571,880 USD | 1.550,760 USD | 1.564,010 USD | 25.579 Stk. | |
1.572,260 USD | 1.592,590 USD | 1.565,150 USD | 1.574,890 USD | 21.002 Stk. | |
1.580,190 USD | 1.589,630 USD | 1.570,290 USD | 1.574,520 USD | 20.385 Stk. | |
1.570,000 USD | 1.585,870 USD | 1.566,300 USD | 1.573,250 USD | 26.784 Stk. | |
1.576,040 USD | 1.589,760 USD | 1.562,370 USD | 1.575,930 USD | 24.575 Stk. | |
1.578,560 USD | 1.598,830 USD | 1.550,770 USD | 1.591,240 USD | 17.324 Stk. | |
1.599,000 USD | 1.611,510 USD | 1.584,950 USD | 1.600,680 USD | 42.503 Stk. | |
1.595,670 USD | 1.613,952 USD | 1.568,180 USD | 1.575,190 USD | 39.700 Stk. | |
1.571,230 USD | 1.583,920 USD | 1.563,000 USD | 1.570,450 USD | 28.743 Stk. | |
1.582,660 USD | 1.582,660 USD | 1.551,170 USD | 1.555,520 USD | 31.077 Stk. | |
1.556,920 USD | 1.565,660 USD | 1.532,730 USD | 1.533,790 USD | 35.065 Stk. | |
1.540,200 USD | 1.563,570 USD | 1.527,612 USD | 1.554,560 USD | 45.093 Stk. | |
1.556,420 USD | 1.557,450 USD | 1.515,010 USD | 1.525,340 USD | 36.841 Stk. | |
1.526,630 USD | 1.534,450 USD | 1.494,000 USD | 1.531,440 USD | 48.757 Stk. | |
1.532,000 USD | 1.544,110 USD | 1.520,000 USD | 1.541,000 USD | 32.733 Stk. | |
1.557,330 USD | 1.568,000 USD | 1.545,100 USD | 1.557,580 USD | 27.372 Stk. | |
1.564,280 USD | 1.579,500 USD | 1.560,150 USD | 1.574,830 USD | 24.002 Stk. | |
1.581,930 USD | 1.597,830 USD | 1.575,960 USD | 1.578,480 USD | 31.699 Stk. | |
1.575,000 USD | 1.584,050 USD | 1.551,670 USD | 1.569,390 USD | 26.599 Stk. | |
1.581,020 USD | 1.588,710 USD | 1.567,517 USD | 1.584,660 USD | 31.285 Stk. | |
1.577,600 USD | 1.584,090 USD | 1.566,180 USD | 1.570,590 USD | 59.989 Stk. |