Aktie
Alle Kurse zur Marti Otel Aktie
- WKN
- 983104
- ISIN
- TRAMMART91K7
- Land
- Türkei 🇹🇷
- Ticker
- MARTI
- WKN
- 983104
- Land
- Türkei 🇹🇷
- ISIN
- TRAMMART91K7
- Ticker
- MARTI
• Istanbul Stock Exchange
4,170 TRY
+0,320 TRY+8,31 %
Geld
4,160 TRY
(17.519 Stk.)
Brief
4,170 TRY
(199.457 Stk.)
Tagesvolumen
150.504.568 Stk.
Tagesspanne
3,860 – 4,230 TRY
52W-Spanne
2,540 – 4,230 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 151 Mio. Stk. | 4,170 TRY +0,320 TRY · +8,31 % gestern, 17:09:41 · 499 Stk. | +0,320 TRY · +8,31 % | 4,160 TRY gestern, 17:10:01 · 17.519 Stk. | 4,170 TRY gestern, 17:10:01 · 199.457 Stk. | 0,010 TRY 0,24 % |
Times & Sales
Historische Kurse zu Marti Otel
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,120 TRY | 3,140 TRY | 2,980 TRY | 2,990 TRY | 27.119.320 Stk. | |
| 3,000 TRY | 3,090 TRY | 2,990 TRY | 3,060 TRY | 23.991.521 Stk. | |
| 3,080 TRY | 3,140 TRY | 3,070 TRY | 3,070 TRY | 25.723.978 Stk. | |
| 3,090 TRY | 3,110 TRY | 3,030 TRY | 3,070 TRY | 24.171.216 Stk. | |
| 3,060 TRY | 3,230 TRY | 3,060 TRY | 3,170 TRY | 35.972.333 Stk. | |
| 3,200 TRY | 3,330 TRY | 3,130 TRY | 3,220 TRY | 42.739.094 Stk. | |
| 3,260 TRY | 3,360 TRY | 3,260 TRY | 3,350 TRY | 40.240.723 Stk. | |
| 3,370 TRY | 3,410 TRY | 3,310 TRY | 3,330 TRY | 34.740.941 Stk. | |
| 3,360 TRY | 3,500 TRY | 3,350 TRY | 3,410 TRY | 42.564.641 Stk. | |
| 3,420 TRY | 3,470 TRY | 3,370 TRY | 3,390 TRY | 34.268.747 Stk. | |
| 3,410 TRY | 3,410 TRY | 3,240 TRY | 3,240 TRY | 29.671.612 Stk. | |
| 3,260 TRY | 3,460 TRY | 3,240 TRY | 3,450 TRY | 55.258.078 Stk. | |
| 3,450 TRY | 3,530 TRY | 3,440 TRY | 3,470 TRY | 51.035.333 Stk. | |
| 3,500 TRY | 3,690 TRY | 3,470 TRY | 3,610 TRY | 50.952.618 Stk. | |
| 3,610 TRY | 3,640 TRY | 3,510 TRY | 3,520 TRY | 40.468.542 Stk. | |
| 3,540 TRY | 3,550 TRY | 3,400 TRY | 3,410 TRY | 32.734.447 Stk. | |
| 3,430 TRY | 3,750 TRY | 3,430 TRY | 3,750 TRY | 91.766.224 Stk. | |
| 3,840 TRY | 4,000 TRY | 3,730 TRY | 3,740 TRY | 83.934.001 Stk. | |
| 3,750 TRY | 3,860 TRY | 3,730 TRY | 3,750 TRY | 42.016.534 Stk. | |
| 3,770 TRY | 3,970 TRY | 3,730 TRY | 3,890 TRY | 90.392.922 Stk. | |
| 3,910 TRY | 3,980 TRY | 3,850 TRY | 3,850 TRY | 29.896.550 Stk. | |
| 3,860 TRY | 4,230 TRY | 3,860 TRY | 4,170 TRY | 150.504.568 Stk. |