Aktie

Alle Kurse zur MARGUN ENERJI USVT AS TN1 Aktie

WKN: A3D6YS
A3D6YS

ISIN: TREMARN00027
TREMARN00027

Land: Türkei 🇹🇷

Ticker: MAGEN
MAGEN

WKN: A3D6YS
A3D6YS

Land: Türkei 🇹🇷

ISIN: TREMARN00027
TREMARN00027

Ticker: MAGEN
MAGEN

gestern, 17:05:09 • Istanbul Stock Exchange

51,950 TRY

+0,100 TRY+0,19 %

Geld

51,850 TRY

(4.667 Stk.)

Brief

51,950 TRY

(37.273 Stk.)

Tagesvolumen

2.157.501 Stk.

Tagesspanne

50,500 – 52,200 TRY

52W-Spanne

18,220 – 57,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	51,950 TRY +0,100 TRY · +0,19 % gestern, 17:05:09 · 53 Stk.	+0,100 TRY · +0,19 %	51,850 TRY gestern, 17:10:00 · 4.667 Stk.	51,950 TRY gestern, 17:10:00 · 37.273 Stk.	0,100 TRY 0,19 %

Werbung ausblenden

Times & Sales

Historische Kurse zu MARGUN ENERJI USVT AS TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	43,900 TRY	44,160 TRY	43,080 TRY	43,220 TRY	2.990.686 Stk.
14.08.2025	43,360 TRY	43,940 TRY	42,480 TRY	43,360 TRY	4.332.056 Stk.
15.08.2025	43,360 TRY	47,680 TRY	43,360 TRY	47,560 TRY	13.655.133 Stk.
18.08.2025	47,740 TRY	50,000 TRY	47,300 TRY	47,580 TRY	6.216.457 Stk.
19.08.2025	47,700 TRY	51,450 TRY	47,580 TRY	50,900 TRY	3.377.879 Stk.
20.08.2025	50,900 TRY	52,800 TRY	50,350 TRY	51,400 TRY	4.854.248 Stk.
21.08.2025	51,500 TRY	51,800 TRY	46,560 TRY	47,460 TRY	12.594.423 Stk.
22.08.2025	47,540 TRY	50,750 TRY	47,040 TRY	49,720 TRY	6.977.958 Stk.
25.08.2025	49,700 TRY	50,300 TRY	48,200 TRY	48,200 TRY	6.119.111 Stk.
26.08.2025	48,500 TRY	50,500 TRY	47,920 TRY	50,300 TRY	8.428.782 Stk.
27.08.2025	50,750 TRY	51,150 TRY	49,000 TRY	49,000 TRY	2.407.498 Stk.
28.08.2025	49,200 TRY	50,250 TRY	49,040 TRY	49,600 TRY	2.185.399 Stk.
29.08.2025	49,700 TRY	51,150 TRY	49,660 TRY	50,850 TRY	3.453.022 Stk.
01.09.2025	50,850 TRY	54,900 TRY	50,100 TRY	53,400 TRY	5.668.823 Stk.
02.09.2025	53,500 TRY	54,700 TRY	51,800 TRY	52,850 TRY	4.775.390 Stk.
03.09.2025	52,500 TRY	55,200 TRY	52,200 TRY	54,800 TRY	2.823.324 Stk.
04.09.2025	55,200 TRY	56,000 TRY	54,300 TRY	55,500 TRY	3.575.303 Stk.
05.09.2025	55,750 TRY	57,250 TRY	55,000 TRY	56,300 TRY	4.049.705 Stk.
08.09.2025	56,250 TRY	56,650 TRY	54,600 TRY	54,950 TRY	3.279.048 Stk.
09.09.2025	55,150 TRY	56,500 TRY	53,000 TRY	53,450 TRY	3.203.913 Stk.
10.09.2025	53,500 TRY	54,800 TRY	53,300 TRY	54,050 TRY	2.058.935 Stk.
11.09.2025	54,050 TRY	54,900 TRY	51,750 TRY	51,850 TRY	2.226.554 Stk.
12.09.2025	51,900 TRY	52,200 TRY	50,500 TRY	51,950 TRY	2.157.501 Stk.

Werbung ausblenden