Aktie

Alle Kurse zur MARGUN ENERJI USVT AS TN1 Aktie

heute, 17:09:15 • Istanbul Stock Exchange

33,380 TRY

-0,400 TRY-1,18 %

Geld

33,340 TRY

(9.283 Stk.)

Brief

33,380 TRY

(22.127 Stk.)

Tagesvolumen

3.905.571 Stk.

Tagesspanne

33,300 – 34,040 TRY

52W-Spanne

18,220 – 36,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	33,380 TRY -0,400 TRY · -1,18 % heute, 17:09:15 · 300 Stk.	-0,400 TRY · -1,18 %	33,340 TRY heute, 17:10:00 · 9.283 Stk.	33,380 TRY heute, 17:10:00 · 22.127 Stk.	0,040 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	33,800 TRY	34,160 TRY	32,800 TRY	33,820 TRY	22.934.620 Stk.
27.05.2025	34,100 TRY	34,400 TRY	32,760 TRY	32,760 TRY	5.024.230 Stk.
28.05.2025	32,740 TRY	33,300 TRY	32,040 TRY	32,500 TRY	2.966.065 Stk.
29.05.2025	32,540 TRY	33,520 TRY	31,020 TRY	32,720 TRY	4.235.833 Stk.
30.05.2025	32,720 TRY	34,280 TRY	32,200 TRY	33,940 TRY	7.702.733 Stk.
02.06.2025	34,000 TRY	35,480 TRY	33,600 TRY	33,600 TRY	4.596.568 Stk.
03.06.2025	33,680 TRY	35,360 TRY	33,680 TRY	34,840 TRY	24.564.177 Stk.
04.06.2025	34,900 TRY	36,300 TRY	34,040 TRY	35,000 TRY	13.239.142 Stk.
05.06.2025	35,080 TRY	35,860 TRY	34,860 TRY	35,020 TRY	5.708.384 Stk.
10.06.2025	35,120 TRY	36,400 TRY	35,120 TRY	35,640 TRY	3.016.863 Stk.
11.06.2025	35,740 TRY	35,860 TRY	35,120 TRY	35,660 TRY	21.619.740 Stk.
12.06.2025	35,540 TRY	35,900 TRY	34,580 TRY	35,100 TRY	3.328.705 Stk.
13.06.2025	32,500 TRY	35,100 TRY	32,000 TRY	32,500 TRY	4.426.050 Stk.
16.06.2025	32,500 TRY	33,440 TRY	32,120 TRY	32,900 TRY	3.128.388 Stk.
17.06.2025	33,320 TRY	34,900 TRY	32,380 TRY	34,620 TRY	11.262.917 Stk.
18.06.2025	34,600 TRY	34,740 TRY	32,920 TRY	33,080 TRY	4.088.115 Stk.
19.06.2025	33,500 TRY	33,800 TRY	30,000 TRY	33,000 TRY	31.768.143 Stk.
20.06.2025	33,000 TRY	33,700 TRY	31,360 TRY	31,360 TRY	3.752.591 Stk.
23.06.2025	30,900 TRY	32,520 TRY	29,840 TRY	31,700 TRY	3.848.395 Stk.
24.06.2025	31,920 TRY	33,840 TRY	31,920 TRY	33,600 TRY	32.004.757 Stk.
25.06.2025	33,600 TRY	34,380 TRY	33,000 TRY	33,780 TRY	11.161.821 Stk.
26.06.2025	33,800 TRY	34,040 TRY	33,300 TRY	33,380 TRY	3.905.571 Stk.