Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2.257,000 TRY +46,000 TRY · +2,08 % gestern, 17:08:06 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.204,000 TRY | 2.280,000 TRY | 2.122,000 TRY | 2.230,000 TRY | 41.299 Stk. | |
2.229,000 TRY | 2.229,000 TRY | 2.087,000 TRY | 2.111,000 TRY | 38.606 Stk. | |
2.080,000 TRY | 2.149,000 TRY | 2.080,000 TRY | 2.091,000 TRY | 29.635 Stk. | |
2.091,000 TRY | 2.122,000 TRY | 2.076,000 TRY | 2.106,000 TRY | 29.032 Stk. | |
2.100,000 TRY | 2.119,000 TRY | 2.061,000 TRY | 2.106,000 TRY | 26.803 Stk. | |
2.137,000 TRY | 2.158,000 TRY | 2.085,000 TRY | 2.092,000 TRY | 36.302 Stk. | |
2.095,000 TRY | 2.144,000 TRY | 2.084,000 TRY | 2.126,000 TRY | 72.812 Stk. | |
2.126,000 TRY | 2.170,000 TRY | 2.112,000 TRY | 2.143,000 TRY | 34.521 Stk. | |
2.143,000 TRY | 2.160,000 TRY | 2.106,000 TRY | 2.123,000 TRY | 53.356 Stk. | |
2.147,000 TRY | 2.330,000 TRY | 2.114,000 TRY | 2.310,000 TRY | 172.244 Stk. | |
2.310,000 TRY | 2.371,000 TRY | 2.160,000 TRY | 2.260,000 TRY | 119.474 Stk. | |
2.330,000 TRY | 2.435,000 TRY | 2.327,000 TRY | 2.414,000 TRY | 117.942 Stk. | |
2.495,000 TRY | 2.499,000 TRY | 2.360,000 TRY | 2.462,000 TRY | 72.846 Stk. | |
2.542,500 TRY | 2.647,500 TRY | 2.500,000 TRY | 2.595,000 TRY | 98.259 Stk. | |
2.370,000 TRY | 2.474,000 TRY | 2.336,000 TRY | 2.340,000 TRY | 118.928 Stk. | |
2.346,000 TRY | 2.441,000 TRY | 2.281,000 TRY | 2.299,000 TRY | 56.580 Stk. | |
2.361,000 TRY | 2.361,000 TRY | 2.200,000 TRY | 2.211,000 TRY | 47.508 Stk. | |
2.100,000 TRY | 2.350,000 TRY | 2.100,000 TRY | 2.257,000 TRY | 71.772 Stk. |