Aktie • Chemie
Alle Kurse zur Marshall Boya Aktie
- WKN
- 893027
- ISIN
- TRAMRSHL91E9
- Land
- Türkei 🇹🇷
- Ticker
- MRSHL • MBV
- WKN
- 893027
- Land
- Türkei 🇹🇷
- ISIN
- TRAMRSHL91E9
- Ticker
- MRSHL • MBV
• Istanbul Stock Exchange
1.283,000 TRY
-5,000 TRY-0,39 %
Geld
1.283,000 TRY
(103 Stk.)
Brief
1.284,000 TRY
(102 Stk.)
Tagesvolumen
11.594 Stk.
Tagesspanne
1.281,000 – 1.319,000 TRY
52W-Spanne
1.205,000 – 2.143,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11.594 Stk. | 1.283,000 TRY -5,000 TRY · -0,39 % heute, 17:09:33 · 9 Stk. | -5,000 TRY · -0,39 % | 1.283,000 TRY heute, 17:10:00 · 103 Stk. | 1.284,000 TRY heute, 17:10:00 · 102 Stk. | 1,000 TRY 0,08 % |
Times & Sales
Historische Kurse zu Marshall Boya
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.440,000 TRY | 1.440,000 TRY | 1.411,000 TRY | 1.415,000 TRY | 7.449 Stk. | |
| 1.421,000 TRY | 1.440,000 TRY | 1.390,000 TRY | 1.399,000 TRY | 9.821 Stk. | |
| 1.400,000 TRY | 1.424,000 TRY | 1.385,000 TRY | 1.392,000 TRY | 12.121 Stk. | |
| 1.393,000 TRY | 1.420,000 TRY | 1.380,000 TRY | 1.393,000 TRY | 10.966 Stk. | |
| 1.402,000 TRY | 1.402,000 TRY | 1.352,000 TRY | 1.355,000 TRY | 14.592 Stk. | |
| 1.356,000 TRY | 1.364,000 TRY | 1.330,000 TRY | 1.332,000 TRY | 12.141 Stk. | |
| 1.333,000 TRY | 1.370,000 TRY | 1.333,000 TRY | 1.351,000 TRY | 8.988 Stk. | |
| 1.354,000 TRY | 1.388,000 TRY | 1.350,000 TRY | 1.372,000 TRY | 8.600 Stk. | |
| 1.381,000 TRY | 1.382,000 TRY | 1.352,000 TRY | 1.377,000 TRY | 2.482 Stk. | |
| 1.378,000 TRY | 1.398,000 TRY | 1.378,000 TRY | 1.395,000 TRY | 9.830 Stk. | |
| 1.395,000 TRY | 1.396,000 TRY | 1.376,000 TRY | 1.383,000 TRY | 10.531 Stk. | |
| 1.370,000 TRY | 1.370,000 TRY | 1.346,000 TRY | 1.346,000 TRY | 11.844 Stk. | |
| 1.300,000 TRY | 1.314,000 TRY | 1.261,000 TRY | 1.306,000 TRY | 16.355 Stk. | |
| 1.290,000 TRY | 1.329,000 TRY | 1.275,000 TRY | 1.316,000 TRY | 12.145 Stk. | |
| 1.316,000 TRY | 1.325,000 TRY | 1.295,000 TRY | 1.296,000 TRY | 7.964 Stk. | |
| 1.287,000 TRY | 1.295,000 TRY | 1.266,000 TRY | 1.277,000 TRY | 10.234 Stk. | |
| 1.279,000 TRY | 1.290,000 TRY | 1.261,000 TRY | 1.261,000 TRY | 8.572 Stk. | |
| 1.270,000 TRY | 1.346,000 TRY | 1.266,000 TRY | 1.270,000 TRY | 29.194 Stk. | |
| 1.265,000 TRY | 1.265,000 TRY | 1.205,000 TRY | 1.235,000 TRY | 15.824 Stk. | |
| 1.274,000 TRY | 1.298,000 TRY | 1.240,000 TRY | 1.288,000 TRY | 16.373 Stk. | |
| 1.319,000 TRY | 1.319,000 TRY | 1.281,000 TRY | 1.283,000 TRY | 11.594 Stk. |