Aktie

Alle Kurse zur Marti Gay Aktie

heute, 17:09:49 • Istanbul Stock Exchange

2,940 TRY

+0,160 TRY+5,76 %

Geld

2,940 TRY

(73.131 Stk.)

Brief

2,950 TRY

(75.649 Stk.)

Tagesvolumen

125.561.462 Stk.

Tagesspanne

2,770 – 3,050 TRY

52W-Spanne

1,180 – 3,980 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	126 Mio. Stk.	2,940 TRY +0,160 TRY · +5,76 % heute, 17:09:49 · 10.000 Stk.	+0,160 TRY · +5,76 %	2,940 TRY heute, 17:10:01 · 73.131 Stk.	2,950 TRY heute, 17:10:01 · 75.649 Stk.	0,010 TRY 0,34 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.09.2025	3,710 TRY	3,730 TRY	3,590 TRY	3,610 TRY	74.478.132 Stk.
23.09.2025	3,590 TRY	3,590 TRY	3,420 TRY	3,440 TRY	74.009.044 Stk.
24.09.2025	3,440 TRY	3,600 TRY	3,350 TRY	3,510 TRY	104.759.291 Stk.
25.09.2025	3,500 TRY	3,550 TRY	3,400 TRY	3,490 TRY	51.029.143 Stk.
26.09.2025	3,450 TRY	3,470 TRY	3,380 TRY	3,380 TRY	45.659.266 Stk.
29.09.2025	3,350 TRY	3,450 TRY	3,290 TRY	3,290 TRY	37.916.441 Stk.
30.09.2025	3,310 TRY	3,440 TRY	3,290 TRY	3,330 TRY	62.400.353 Stk.
01.10.2025	3,330 TRY	3,340 TRY	3,170 TRY	3,270 TRY	78.934.805 Stk.
02.10.2025	3,270 TRY	3,360 TRY	3,210 TRY	3,220 TRY	47.367.964 Stk.
03.10.2025	3,230 TRY	3,240 TRY	3,100 TRY	3,150 TRY	51.148.075 Stk.
06.10.2025	3,150 TRY	3,180 TRY	3,050 TRY	3,110 TRY	34.468.169 Stk.
07.10.2025	3,140 TRY	3,260 TRY	3,120 TRY	3,160 TRY	52.622.006 Stk.
08.10.2025	3,160 TRY	3,240 TRY	3,090 TRY	3,110 TRY	66.778.134 Stk.
09.10.2025	3,130 TRY	3,180 TRY	3,050 TRY	3,070 TRY	45.334.830 Stk.
10.10.2025	3,080 TRY	3,180 TRY	3,060 TRY	3,150 TRY	57.703.899 Stk.
13.10.2025	3,080 TRY	3,190 TRY	3,030 TRY	3,070 TRY	61.353.294 Stk.
14.10.2025	3,080 TRY	3,120 TRY	2,950 TRY	2,960 TRY	38.408.982 Stk.
15.10.2025	2,970 TRY	3,020 TRY	2,960 TRY	2,990 TRY	37.050.224 Stk.
16.10.2025	2,990 TRY	3,010 TRY	2,850 TRY	2,860 TRY	46.852.490 Stk.
17.10.2025	2,860 TRY	2,860 TRY	2,690 TRY	2,760 TRY	52.134.782 Stk.
20.10.2025	2,780 TRY	2,830 TRY	2,730 TRY	2,800 TRY	43.919.043 Stk.
21.10.2025	2,810 TRY	2,840 TRY	2,700 TRY	2,780 TRY	46.729.334 Stk.
22.10.2025	2,790 TRY	3,050 TRY	2,770 TRY	2,940 TRY	125.561.462 Stk.