AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BARINGS CORPOR. INV. DL 1

WKN
A2ARQZ
Ticker
MCI
ISIN
US06759X1072
• NYSE
18,055 USD
+0,185 USD+1,03 %
Geld
18,000 USD
(400 Stk.)
Brief
18,090 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,055 USD
+0,185 USD · +1,03 %
heute, 15:57:17 · 309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BARINGS CORPOR. INV. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,680 USD17,830 USD17,530 USD17,770 USD20.914 Stk.
17,880 USD17,880 USD17,720 USD17,845 USD26.059 Stk.
17,830 USD17,860 USD17,610 USD17,700 USD24.347 Stk.
17,600 USD17,840 USD17,600 USD17,790 USD17.970 Stk.
17,870 USD18,100 USD17,650 USD18,050 USD21.133 Stk.
18,030 USD18,169 USD18,014 USD18,130 USD14.286 Stk.
18,270 USD18,270 USD18,000 USD18,180 USD36.118 Stk.
18,220 USD18,460 USD18,110 USD18,420 USD32.062 Stk.
18,430 USD18,800 USD18,370 USD18,700 USD24.153 Stk.
18,750 USD18,770 USD18,460 USD18,460 USD28.599 Stk.
18,460 USD18,750 USD18,400 USD18,690 USD17.947 Stk.
18,590 USD18,680 USD18,460 USD18,490 USD24.351 Stk.
18,650 USD18,724 USD18,488 USD18,640 USD20.010 Stk.
18,700 USD18,770 USD18,500 USD18,770 USD18.531 Stk.
18,680 USD18,799 USD18,640 USD18,640 USD16.026 Stk.
18,650 USD18,780 USD18,500 USD18,500 USD23.650 Stk.
18,490 USD18,490 USD17,860 USD17,880 USD40.866 Stk.
17,700 USD17,910 USD17,520 USD17,630 USD44.936 Stk.
17,590 USD17,850 USD17,590 USD17,620 USD26.871 Stk.
17,650 USD17,840 USD17,630 USD17,780 USD21.274 Stk.
17,850 USD17,850 USD17,640 USD17,700 USD32.840 Stk.
17,880 USD17,920 USD17,770 USD17,870 USD21.674 Stk.
Werbung ausblenden