Werbung ausblenden
Aktie

Alle Kurse zur BARINGS CORPOR. INV. DL 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,230 USD
+0,170 USD+0,85 %
Geld
20,160 USD
(100 Stk.)
Brief
21,510 USD
(100 Stk.)
Tagesvolumen
25.885 Stk.
Tagesspanne
19,750  –  20,500 USD
52W-Spanne
16,910  –  25,240 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.885 Stk.20,230 USD
+0,170 USD ·
+0,85 %
gestern, 22:00:02  · unbekannt
+0,170 USD ·
+0,85 %		20,160 USD
heute, 02:00:00  · 100 Stk.
21,510 USD
heute, 02:00:00  · 100 Stk.
1,350 USD
6,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BARINGS CORPOR. INV. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,210 USD21,210 USD20,295 USD20,960 USD14.489 Stk.
21,000 USD21,000 USD20,790 USD20,900 USD25.815 Stk.
21,000 USD21,180 USD20,790 USD21,000 USD15.701 Stk.
20,820 USD20,919 USD20,520 USD20,630 USD20.623 Stk.
20,500 USD20,540 USD20,200 USD20,540 USD25.873 Stk.
20,550 USD20,804 USD20,550 USD20,600 USD20.540 Stk.
20,820 USD20,900 USD20,560 USD20,770 USD14.193 Stk.
20,570 USD20,980 USD20,310 USD20,540 USD39.267 Stk.
20,550 USD20,740 USD20,071 USD20,170 USD34.178 Stk.
20,220 USD20,468 USD19,900 USD20,010 USD46.788 Stk.
20,020 USD20,510 USD19,791 USD19,920 USD24.919 Stk.
20,747 USD20,747 USD19,970 USD20,080 USD30.696 Stk.
20,090 USD20,621 USD19,060 USD19,110 USD97.661 Stk.
19,320 USD19,500 USD19,114 USD19,490 USD31.962 Stk.
19,580 USD19,730 USD19,070 USD19,100 USD31.615 Stk.
19,130 USD19,450 USD18,860 USD19,110 USD77.899 Stk.
19,050 USD19,310 USD18,600 USD18,930 USD59.354 Stk.
18,880 USD19,250 USD18,750 USD19,100 USD26.197 Stk.
19,100 USD19,240 USD18,850 USD19,240 USD26.478 Stk.
19,250 USD19,490 USD18,900 USD19,480 USD37.697 Stk.
19,470 USD20,140 USD19,194 USD20,060 USD30.171 Stk.
20,060 USD20,500 USD19,750 USD20,230 USD25.885 Stk.
Werbung ausblenden