Aktie
Alle Kurse zur MATRIX INCOME & GROWTH VCT Aktie
- WKN
- A0MV2S
- ISIN
- GB00B01WL239
- Land
- Großbritannien 🇬🇧
- Ticker
- MIX
- WKN
- A0MV2S
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B01WL239
- Ticker
- MIX
• London Stock Exchange
50,150 GBp
0,000 GBp0,00 %
Geld
48,800 GBp
(1 Stk.)
Brief
51,500 GBp
(1 Stk.)
Tagesvolumen
7.899 Stk.
Tagesspanne
48,800 – 49,000 GBp
52W-Spanne
47,800 – 55,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 7.899 Stk. | 50,150 GBp 0,000 GBp · 0,00 % gestern, 17:35:19 · unbekannt | 0,000 GBp · 0,00 % | 48,800 GBp gestern, 17:30:00 · 1 Stk. | 51,500 GBp gestern, 17:30:00 · 1 Stk. | 2,700 GBp 5,24 % |
Times & Sales
Historische Kurse zu MATRIX INCOME & GROWTH VCT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 50,150 GBp | 51,500 GBp | 50,150 GBp | 50,150 GBp | 499 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,600 GBp | 50,600 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 51,500 GBp | 48,800 GBp | 50,150 GBp | 22.023 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 48,800 GBp | 48,800 GBp | 557 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 48,800 GBp | 50,150 GBp | 1.769 Stk. | |
| 50,150 GBp | 50,150 GBp | 49,730 GBp | 50,150 GBp | 1.272.855 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 50,150 GBp | 50,150 GBp | 50,150 GBp | 0 Stk. | |
| 50,150 GBp | 52,500 GBp | 48,800 GBp | 48,800 GBp | 38.337 Stk. | |
| 50,150 GBp | 50,150 GBp | 48,800 GBp | 50,150 GBp | 14.041 Stk. | |
| 50,150 GBp | 50,150 GBp | 48,800 GBp | 50,150 GBp | 7.899 Stk. |