Aktie

Alle Kurse zur Mazhar Zorlu Aktie

02.01.2026, 16:05:26 • Istanbul Stock Exchange

6,330 TRY

+0,070 TRY+1,12 %

Geld

6,320 TRY

1 Stk.

Brief

6,330 TRY

5.084 Stk.

Tagesvolumen

284.024 Stk.

Tagesspanne

6,060 – 6,340 TRY

52W-Spanne

5,240 – 8,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	284.024 Stk.	6,330 TRY +0,070 TRY · +1,12 % 02.01.2026, 16:05:26 · 1 Stk.	+0,070 TRY · +1,12 %	6,320 TRY 02.01.2026, 16:10:01 · 1 Stk.	6,330 TRY 02.01.2026, 16:10:01 · 5.084 Stk.	0,010 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.12.2025	6,160 TRY	6,240 TRY	6,080 TRY	6,150 TRY	428.273 Stk.
05.12.2025	6,150 TRY	6,290 TRY	6,100 TRY	6,250 TRY	518.044 Stk.
08.12.2025	6,250 TRY	6,400 TRY	6,190 TRY	6,280 TRY	308.744 Stk.
09.12.2025	6,270 TRY	6,500 TRY	6,170 TRY	6,350 TRY	496.467 Stk.
10.12.2025	6,350 TRY	6,350 TRY	6,150 TRY	6,210 TRY	376.131 Stk.
11.12.2025	6,210 TRY	6,740 TRY	6,150 TRY	6,720 TRY	1.490.802 Stk.
12.12.2025	6,700 TRY	6,900 TRY	6,510 TRY	6,720 TRY	919.672 Stk.
15.12.2025	6,800 TRY	7,090 TRY	6,650 TRY	6,750 TRY	896.730 Stk.
16.12.2025	6,750 TRY	6,880 TRY	6,520 TRY	6,670 TRY	519.223 Stk.
17.12.2025	6,660 TRY	6,810 TRY	6,510 TRY	6,630 TRY	259.972 Stk.
18.12.2025	6,480 TRY	6,720 TRY	6,460 TRY	6,520 TRY	464.126 Stk.
19.12.2025	6,520 TRY	6,740 TRY	6,480 TRY	6,680 TRY	488.633 Stk.
22.12.2025	6,650 TRY	6,700 TRY	6,410 TRY	6,510 TRY	339.696 Stk.
23.12.2025	6,490 TRY	6,580 TRY	6,330 TRY	6,400 TRY	264.620 Stk.
24.12.2025	6,400 TRY	6,440 TRY	6,200 TRY	6,290 TRY	314.536 Stk.
25.12.2025	6,290 TRY	6,430 TRY	6,280 TRY	6,370 TRY	228.593 Stk.
26.12.2025	6,370 TRY	6,450 TRY	6,300 TRY	6,360 TRY	357.434 Stk.
29.12.2025	6,360 TRY	6,400 TRY	6,210 TRY	6,350 TRY	276.955 Stk.
30.12.2025	6,350 TRY	6,350 TRY	6,220 TRY	6,320 TRY	121.642 Stk.
31.12.2025	6,240 TRY	6,420 TRY	6,200 TRY	6,260 TRY	297.573 Stk.
02.01.2026	6,220 TRY	6,340 TRY	6,060 TRY	6,330 TRY	284.024 Stk.