Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 8,040 TRY -0,040 TRY · -0,50 % 27.05.2024, 17:05:20 · 545 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,560 TRY | 8,940 TRY | 8,420 TRY | 8,510 TRY | 5.988.616 Stk. | |
8,520 TRY | 8,620 TRY | 8,300 TRY | 8,400 TRY | 1.244.221 Stk. | |
8,400 TRY | 8,710 TRY | 8,400 TRY | 8,680 TRY | 2.208.491 Stk. | |
8,620 TRY | 8,870 TRY | 8,550 TRY | 8,830 TRY | 2.463.479 Stk. | |
8,830 TRY | 9,050 TRY | 8,640 TRY | 8,800 TRY | 1.705.315 Stk. | |
8,760 TRY | 8,900 TRY | 8,700 TRY | 8,850 TRY | 1.212.672 Stk. | |
8,850 TRY | 9,320 TRY | 8,800 TRY | 8,940 TRY | 5.271.005 Stk. | |
8,990 TRY | 9,160 TRY | 8,810 TRY | 8,970 TRY | 2.177.773 Stk. | |
8,960 TRY | 8,960 TRY | 8,560 TRY | 8,850 TRY | 2.016.757 Stk. | |
8,850 TRY | 8,860 TRY | 8,350 TRY | 8,390 TRY | 1.964.209 Stk. | |
8,450 TRY | 8,630 TRY | 8,310 TRY | 8,550 TRY | 1.450.724 Stk. | |
8,560 TRY | 8,710 TRY | 8,350 TRY | 8,620 TRY | 1.208.094 Stk. | |
8,670 TRY | 9,090 TRY | 8,650 TRY | 9,000 TRY | 3.821.488 Stk. | |
9,000 TRY | 9,350 TRY | 8,930 TRY | 9,050 TRY | 5.290.215 Stk. | |
9,050 TRY | 9,410 TRY | 8,820 TRY | 9,300 TRY | 3.891.646 Stk. | |
8,730 TRY | 8,890 TRY | 8,370 TRY | 8,370 TRY | 9.677.275 Stk. | |
8,370 TRY | 8,390 TRY | 8,130 TRY | 8,180 TRY | 2.367.410 Stk. | |
8,190 TRY | 8,250 TRY | 8,050 TRY | 8,160 TRY | 1.532.184 Stk. | |
8,160 TRY | 8,190 TRY | 8,030 TRY | 8,080 TRY | 1.177.335 Stk. | |
8,080 TRY | 8,200 TRY | 8,010 TRY | 8,040 TRY | 1.325.302 Stk. |