Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,710 USD -0,476 USD · -5,81 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 833 Stk. | |
8,510 USD | 9,000 USD | 8,510 USD | 8,690 USD | 2.159 Stk. | |
8,690 USD | 8,800 USD | 8,530 USD | 8,800 USD | 9.774 Stk. | |
8,600 USD | 9,350 USD | 8,600 USD | 8,657 USD | 11.682 Stk. | |
8,730 USD | 9,000 USD | 8,730 USD | 8,734 USD | 1.012 Stk. | |
8,600 USD | 9,000 USD | 8,600 USD | 9,000 USD | 976 Stk. | |
8,570 USD | 8,805 USD | 8,570 USD | 8,805 USD | 1.043 Stk. | |
8,570 USD | 8,652 USD | 8,570 USD | 8,645 USD | 2.398 Stk. | |
8,570 USD | 8,800 USD | 8,480 USD | 8,800 USD | 7.511 Stk. | |
8,540 USD | 8,730 USD | 8,480 USD | 8,480 USD | 10.973 Stk. | |
8,480 USD | 8,600 USD | 8,250 USD | 8,600 USD | 5.076 Stk. | |
8,250 USD | 8,800 USD | 8,250 USD | 8,800 USD | 1.261 Stk. | |
8,320 USD | 8,479 USD | 8,320 USD | 8,479 USD | 1.199 Stk. | |
8,320 USD | 8,500 USD | 8,250 USD | 8,440 USD | 11.655 Stk. | |
8,260 USD | 8,990 USD | 8,260 USD | 8,612 USD | 1.781 Stk. | |
8,260 USD | 8,350 USD | 8,260 USD | 8,310 USD | 636 Stk. | |
8,300 USD | 9,000 USD | 8,300 USD | 8,460 USD | 8.346 Stk. | |
8,350 USD | 8,800 USD | 8,250 USD | 8,575 USD | 11.237 Stk. | |
8,500 USD | 8,500 USD | 7,500 USD | 8,312 USD | 22.219 Stk. | |
8,000 USD | 8,350 USD | 8,000 USD | 8,186 USD | 5.671 Stk. | |
8,000 USD | 8,039 USD | 7,710 USD | 7,710 USD | 7.353 Stk. |