Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR 0,000 EUR · 0,00 % gestern, 16:00:41 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR -0,900 EUR · -4,95 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq verzögert | 18,650 USD -0,190 USD · -1,01 % 03.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 17,500 EUR -0,400 EUR · -2,23 % 03.05.2024, 08:09:49 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,000 EUR -0,200 EUR · -1,16 % 03.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 15,320 USD | 14,550 USD | 15,000 USD | 54.141 Stk. | |
14,880 USD | 16,240 USD | 14,880 USD | 15,910 USD | 70.822 Stk. | |
15,880 USD | 15,880 USD | 15,000 USD | 15,280 USD | 83.478 Stk. | |
15,030 USD | 16,090 USD | 15,000 USD | 15,850 USD | 68.042 Stk. | |
15,650 USD | 16,000 USD | 15,520 USD | 15,990 USD | 70.283 Stk. | |
16,000 USD | 16,490 USD | 15,310 USD | 16,000 USD | 130.426 Stk. | |
15,970 USD | 18,662 USD | 15,865 USD | 18,280 USD | 225.419 Stk. | |
18,600 USD | 18,750 USD | 16,700 USD | 17,440 USD | 156.507 Stk. | |
17,440 USD | 17,940 USD | 16,870 USD | 16,990 USD | 41.628 Stk. | |
16,789 USD | 16,905 USD | 15,470 USD | 15,770 USD | 106.833 Stk. | |
16,000 USD | 16,200 USD | 15,250 USD | 15,760 USD | 28.669 Stk. | |
15,850 USD | 16,970 USD | 15,850 USD | 16,410 USD | 21.248 Stk. | |
16,260 USD | 17,730 USD | 16,260 USD | 17,590 USD | 47.822 Stk. | |
17,980 USD | 18,250 USD | 17,009 USD | 17,660 USD | 97.020 Stk. | |
17,830 USD | 18,500 USD | 17,645 USD | 18,240 USD | 73.119 Stk. | |
18,200 USD | 19,800 USD | 18,200 USD | 19,220 USD | 120.550 Stk. | |
19,200 USD | 19,200 USD | 18,300 USD | 18,610 USD | 54.804 Stk. | |
18,820 USD | 19,860 USD | 18,416 USD | 19,270 USD | 85.508 Stk. | |
19,700 USD | 19,780 USD | 18,530 USD | 18,840 USD | 55.429 Stk. | |
18,840 USD | 19,290 USD | 18,370 USD | 18,650 USD | 40.717 Stk. |