Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR -0,400 EUR · -1,85 % gestern, 21:08:20 · 0 Stk. | ||||||
21,400 EUR -0,200 EUR · -0,93 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,400 EUR -0,200 EUR · -0,93 % gestern, 21:50:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,060 USD -0,170 USD · -0,73 % gestern, 21:54:35 · 100 Stk. | |||||
Toronto CNSX verzögert | 31,620 CAD -0,120 CAD · -0,38 % gestern, 21:57:25 · 100 Stk. | |||||
Berlin Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % gestern, 20:22:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % gestern, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % gestern, 21:40:19 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,790 USD | 23,120 USD | 22,710 USD | 22,900 USD | 100.377 Stk. | |
23,000 USD | 23,000 USD | 22,460 USD | 22,540 USD | 97.316 Stk. | |
22,432 USD | 22,750 USD | 22,376 USD | 22,750 USD | 217.120 Stk. | |
22,790 USD | 23,080 USD | 22,660 USD | 23,000 USD | 109.562 Stk. | |
22,980 USD | 23,190 USD | 22,940 USD | 23,190 USD | 945.918 Stk. | |
23,090 USD | 23,880 USD | 23,090 USD | 23,670 USD | 225.083 Stk. | |
23,010 USD | 23,950 USD | 23,010 USD | 23,910 USD | 119.559 Stk. | |
24,180 USD | 24,340 USD | 23,020 USD | 24,160 USD | 264.975 Stk. | |
24,144 USD | 24,594 USD | 24,144 USD | 24,530 USD | 44.953 Stk. | |
24,330 USD | 24,535 USD | 24,200 USD | 24,400 USD | 46.205 Stk. | |
24,370 USD | 24,370 USD | 24,170 USD | 24,330 USD | 101.957 Stk. | |
24,300 USD | 24,532 USD | 24,260 USD | 24,380 USD | 327.407 Stk. | |
24,140 USD | 24,140 USD | 23,100 USD | 23,380 USD | 177.086 Stk. | |
23,510 USD | 23,750 USD | 22,742 USD | 22,808 USD | 148.248 Stk. | |
22,614 USD | 22,750 USD | 22,458 USD | 22,570 USD | 87.668 Stk. | |
22,700 USD | 23,140 USD | 22,640 USD | 23,070 USD | 78.427 Stk. | |
22,840 USD | 23,410 USD | 22,650 USD | 23,070 USD | 101.755 Stk. | |
23,140 USD | 23,310 USD | 22,660 USD | 22,710 USD | 159.385 Stk. | |
22,750 USD | 23,080 USD | 22,710 USD | 22,710 USD | 215.459 Stk. | |
22,637 USD | 22,859 USD | 22,510 USD | 22,820 USD | 189.807 Stk. | |
23,000 USD | 23,265 USD | 22,950 USD | 23,230 USD | 15.796 Stk. | |
23,150 USD | 23,350 USD | 22,930 USD | 23,060 USD | 11.304 Stk. |