Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,060 USD +0,160 USD · +2,71 % gestern, 15:50:56 · 5.489 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 USD | 6,200 USD | 6,200 USD | 6,200 USD | 661 Stk. | |
6,100 USD | 6,212 USD | 6,095 USD | 6,212 USD | 771 Stk. | |
6,150 USD | 6,150 USD | 6,010 USD | 6,010 USD | 730 Stk. | |
6,120 USD | 6,120 USD | 6,000 USD | 6,000 USD | 1.171 Stk. | |
5,970 USD | 5,970 USD | 5,700 USD | 5,870 USD | 9.572 Stk. | |
6,030 USD | 6,030 USD | 6,030 USD | 6,030 USD | 561 Stk. | |
6,235 USD | 6,411 USD | 6,235 USD | 6,411 USD | 979 Stk. | |
6,410 USD | 6,410 USD | 6,410 USD | 6,410 USD | 384 Stk. | |
6,049 USD | 6,049 USD | 6,049 USD | 6,049 USD | 13.500 Stk. | |
6,140 USD | 6,140 USD | 5,960 USD | 6,140 USD | 13.421 Stk. | |
6,230 USD | 6,230 USD | 6,050 USD | 6,145 USD | 22.144 Stk. | |
6,050 USD | 6,098 USD | 6,050 USD | 6,098 USD | 9.148 Stk. | |
5,810 USD | 5,810 USD | 5,810 USD | 5,810 USD | 143 Stk. | |
5,900 USD | 5,900 USD | 5,900 USD | 5,900 USD | 9.217 Stk. | |
5,850 USD | 6,060 USD | 5,850 USD | 6,060 USD | 5.681 Stk. |