Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,050 EUR -0,050 EUR · -0,18 % gestern, 10:10:56 · unbekannt | ||||||
Swiss Exchange verzögert | 26,700 CHF +0,900 CHF · +3,49 % 04.10.2024, 17:30:48 · 70 Stk. | |||||
London verzögert | 40,250 CHF -8,400 CHF · -17,27 % 29.09.2023, 17:36:58 · 409 Stk. | |||||
Baader Bank Echtzeit | 28,275 EUR +0,300 EUR · +1,07 % 04.10.2024, 17:16:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,050 CHF | 25,050 CHF | 24,550 CHF | 24,550 CHF | 9.371 Stk. | |
24,700 CHF | 24,950 CHF | 24,150 CHF | 24,350 CHF | 16.624 Stk. | |
24,350 CHF | 24,500 CHF | 23,850 CHF | 24,500 CHF | 13.894 Stk. | |
24,550 CHF | 24,900 CHF | 24,150 CHF | 24,350 CHF | 14.748 Stk. | |
24,500 CHF | 24,800 CHF | 24,350 CHF | 24,350 CHF | 5.592 Stk. | |
24,300 CHF | 24,400 CHF | 24,250 CHF | 24,350 CHF | 1.060 Stk. | |
24,450 CHF | 24,500 CHF | 24,000 CHF | 24,050 CHF | 7.741 Stk. | |
24,200 CHF | 24,700 CHF | 24,100 CHF | 24,650 CHF | 7.122 Stk. | |
24,500 CHF | 24,650 CHF | 24,450 CHF | 24,500 CHF | 2.845 Stk. | |
24,550 CHF | 25,500 CHF | 24,550 CHF | 25,100 CHF | 10.322 Stk. | |
25,050 CHF | 25,400 CHF | 24,650 CHF | 25,050 CHF | 17.061 Stk. | |
24,750 CHF | 25,600 CHF | 24,650 CHF | 25,500 CHF | 10.836 Stk. | |
25,650 CHF | 25,900 CHF | 25,350 CHF | 25,550 CHF | 4.655 Stk. | |
25,450 CHF | 26,450 CHF | 25,450 CHF | 26,250 CHF | 9.326 Stk. | |
26,550 CHF | 27,250 CHF | 26,350 CHF | 26,800 CHF | 13.597 Stk. | |
26,950 CHF | 27,000 CHF | 26,750 CHF | 26,850 CHF | 6.208 Stk. | |
27,000 CHF | 27,350 CHF | 26,300 CHF | 26,350 CHF | 11.843 Stk. | |
26,200 CHF | 26,650 CHF | 25,850 CHF | 25,850 CHF | 8.408 Stk. | |
26,000 CHF | 26,300 CHF | 25,850 CHF | 26,200 CHF | 2.852 Stk. | |
26,250 CHF | 26,250 CHF | 25,550 CHF | 25,800 CHF | 10.453 Stk. | |
25,950 CHF | 26,900 CHF | 25,650 CHF | 26,700 CHF | 6.232 Stk. |