Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,100 EUR -0,200 EUR · -1,94 % gestern, 08:05:19 · 0 Stk. |
Nasdaq OTC verzögert | 11,330 USD 0,000 USD · 0,00 % 23.04.2024, 16:50:50 · 100 Stk. |
Düsseldorf Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % gestern, 19:31:04 · 0 Stk. |
Quotrix Echtzeit | 10,500 EUR -0,300 EUR · -2,78 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,335 USD | 11,400 USD | 11,081 USD | 11,250 USD | 2.317 Stk. | |
11,092 USD | 11,640 USD | 11,092 USD | 11,370 USD | 3.583 Stk. | |
11,086 USD | 11,355 USD | 11,086 USD | 11,355 USD | 465 Stk. | |
10,950 USD | 11,220 USD | 10,950 USD | 11,220 USD | 1.299 Stk. | |
11,000 USD | 11,126 USD | 11,000 USD | 11,126 USD | 732 Stk. | |
10,720 USD | 10,720 USD | 10,720 USD | 10,720 USD | 805 Stk. | |
11,150 USD | 11,150 USD | 11,075 USD | 11,150 USD | 1.794 Stk. | |
10,950 USD | 11,000 USD | 10,950 USD | 11,000 USD | 586 Stk. | |
11,015 USD | 11,080 USD | 11,015 USD | 11,050 USD | 700 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 334 Stk. | |
10,700 USD | 11,000 USD | 10,700 USD | 11,000 USD | 1.352 Stk. | |
10,569 USD | 10,805 USD | 10,569 USD | 10,805 USD | 528 Stk. | |
10,870 USD | 11,220 USD | 10,870 USD | 10,985 USD | 2.122 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 568 Stk. | |
11,000 USD | 11,000 USD | 10,570 USD | 10,980 USD | 879 Stk. | |
10,940 USD | 10,940 USD | 10,940 USD | 10,940 USD | 2.525 Stk. | |
11,114 USD | 11,114 USD | 11,114 USD | 11,114 USD | 427 Stk. | |
11,058 USD | 11,330 USD | 11,058 USD | 11,330 USD | 412 Stk. | |
11,330 USD | 11,330 USD | 11,330 USD | 11,330 USD | 253 Stk. |