Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,400 EUR -0,200 EUR · -0,72 % heute, 16:02:25 · unbekannt | ||||||
Frankfurt verzögert | 26,800 EUR -0,200 EUR · -0,74 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,630 USD +0,060 USD · +0,20 % heute, 15:54:52 · 100 Stk. | |||||
gettex Echtzeit | 27,600 EUR -1,400 EUR · -4,83 % heute, 15:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR -0,200 EUR · -0,72 % heute, 16:02:25 · unbekannt | |||||
München Echtzeit | 29,400 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,100 EUR -0,200 EUR · -0,71 % heute, 16:02:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 USD | 28,050 USD | 27,040 USD | 28,020 USD | 509.815 Stk. | |
28,790 USD | 28,980 USD | 28,620 USD | 28,950 USD | 345.961 Stk. | |
28,100 USD | 28,600 USD | 28,000 USD | 28,570 USD | 189.151 Stk. | |
29,500 USD | 29,630 USD | 29,200 USD | 29,410 USD | 339.925 Stk. | |
28,500 USD | 28,590 USD | 28,010 USD | 28,550 USD | 339.798 Stk. | |
27,800 USD | 27,800 USD | 27,290 USD | 27,340 USD | 364.103 Stk. | |
27,400 USD | 27,890 USD | 27,340 USD | 27,520 USD | 221.437 Stk. | |
30,310 USD | 31,790 USD | 30,300 USD | 31,440 USD | 773.817 Stk. | |
30,980 USD | 31,000 USD | 30,580 USD | 31,000 USD | 353.193 Stk. | |
30,980 USD | 31,010 USD | 30,600 USD | 30,660 USD | 187.738 Stk. | |
29,700 USD | 29,700 USD | 29,350 USD | 29,580 USD | 250.793 Stk. | |
28,800 USD | 29,210 USD | 28,800 USD | 29,210 USD | 178.953 Stk. | |
30,640 USD | 30,640 USD | 30,200 USD | 30,370 USD | 308.110 Stk. | |
30,600 USD | 30,600 USD | 30,100 USD | 30,270 USD | 194.118 Stk. | |
31,200 USD | 31,850 USD | 31,010 USD | 31,660 USD | 500.342 Stk. | |
30,800 USD | 31,320 USD | 30,790 USD | 31,060 USD | 226.426 Stk. | |
31,300 USD | 31,640 USD | 31,000 USD | 31,620 USD | 340.044 Stk. | |
31,880 USD | 32,890 USD | 31,880 USD | 32,890 USD | 204.979 Stk. | |
31,720 USD | 32,580 USD | 31,720 USD | 32,280 USD | 529.242 Stk. | |
31,990 USD | 31,990 USD | 31,358 USD | 31,510 USD | 238.986 Stk. | |
31,220 USD | 31,280 USD | 30,964 USD | 31,230 USD | 342.187 Stk. | |
30,840 USD | 30,914 USD | 30,520 USD | 30,570 USD | 260.971 Stk. |