Aktie
Alle Kurse zur Menderes Teksil Aktie
- WKN
- 983105
- ISIN
- TRAMNDRS91B0
- Land
- Türkei 🇹🇷
- Ticker
- MNDRS
- WKN
- 983105
- Land
- Türkei 🇹🇷
- ISIN
- TRAMNDRS91B0
- Ticker
- MNDRS
• Istanbul Stock Exchange
15,200 TRY
+0,190 TRY+1,27 %
Geld
15,200 TRY
(209.107 Stk.)
Brief
15,220 TRY
(988 Stk.)
Tagesvolumen
13.582.025 Stk.
Tagesspanne
14,700 – 15,880 TRY
52W-Spanne
8,350 – 15,880 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 14 Mio. Stk. | 15,200 TRY +0,190 TRY · +1,27 % gestern, 17:09:11 · 15 Stk. | +0,190 TRY · +1,27 % | 15,200 TRY gestern, 17:10:00 · 209.107 Stk. | 15,220 TRY gestern, 17:10:00 · 988 Stk. | 0,020 TRY 0,13 % |
Times & Sales
Historische Kurse zu Menderes Teksil
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,450 TRY | 12,650 TRY | 12,230 TRY | 12,450 TRY | 3.209.393 Stk. | |
| 12,470 TRY | 12,700 TRY | 12,380 TRY | 12,700 TRY | 2.012.790 Stk. | |
| 12,690 TRY | 13,050 TRY | 12,680 TRY | 13,050 TRY | 3.188.969 Stk. | |
| 13,050 TRY | 13,190 TRY | 12,960 TRY | 13,100 TRY | 2.288.506 Stk. | |
| 13,120 TRY | 13,320 TRY | 13,030 TRY | 13,200 TRY | 2.653.420 Stk. | |
| 13,270 TRY | 14,520 TRY | 13,030 TRY | 14,520 TRY | 12.012.205 Stk. | |
| 14,520 TRY | 14,870 TRY | 14,200 TRY | 14,460 TRY | 13.387.089 Stk. | |
| 14,540 TRY | 14,540 TRY | 14,050 TRY | 14,230 TRY | 4.080.706 Stk. | |
| 14,160 TRY | 14,470 TRY | 14,040 TRY | 14,250 TRY | 3.489.755 Stk. | |
| 14,200 TRY | 14,580 TRY | 13,800 TRY | 14,560 TRY | 7.027.473 Stk. | |
| 14,480 TRY | 14,600 TRY | 14,320 TRY | 14,560 TRY | 1.733.234 Stk. | |
| 14,830 TRY | 14,830 TRY | 14,290 TRY | 14,400 TRY | 3.012.933 Stk. | |
| 14,390 TRY | 14,600 TRY | 13,940 TRY | 13,940 TRY | 3.844.099 Stk. | |
| 13,940 TRY | 14,270 TRY | 13,760 TRY | 14,180 TRY | 4.441.556 Stk. | |
| 13,700 TRY | 13,780 TRY | 13,180 TRY | 13,350 TRY | 7.830.621 Stk. | |
| 13,220 TRY | 13,500 TRY | 13,210 TRY | 13,380 TRY | 5.510.371 Stk. | |
| 13,350 TRY | 13,860 TRY | 13,350 TRY | 13,710 TRY | 3.401.964 Stk. | |
| 13,400 TRY | 14,500 TRY | 13,400 TRY | 14,150 TRY | 5.915.147 Stk. | |
| 14,150 TRY | 14,300 TRY | 14,040 TRY | 14,050 TRY | 3.284.792 Stk. | |
| 14,080 TRY | 14,100 TRY | 13,660 TRY | 13,680 TRY | 2.901.566 Stk. | |
| 13,700 TRY | 14,040 TRY | 13,480 TRY | 13,650 TRY | 3.468.049 Stk. | |
| 13,690 TRY | 15,010 TRY | 13,690 TRY | 15,010 TRY | 14.540.374 Stk. | |
| 15,290 TRY | 15,880 TRY | 14,700 TRY | 15,200 TRY | 13.582.025 Stk. |