Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,240 CNY +0,160 CNY · +1,59 % gestern, 09:00:07 · 40.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 CNY | 10,420 CNY | 10,200 CNY | 10,350 CNY | 2.295.072 Stk. | |
10,350 CNY | 10,440 CNY | 10,240 CNY | 10,440 CNY | 1.880.400 Stk. | |
10,440 CNY | 10,460 CNY | 10,270 CNY | 10,280 CNY | 1.432.900 Stk. | |
10,380 CNY | 10,540 CNY | 10,310 CNY | 10,480 CNY | 1.515.935 Stk. | |
10,550 CNY | 10,600 CNY | 10,330 CNY | 10,460 CNY | 1.386.700 Stk. | |
10,380 CNY | 10,420 CNY | 10,100 CNY | 10,140 CNY | 1.757.900 Stk. | |
10,120 CNY | 10,370 CNY | 10,080 CNY | 10,350 CNY | 1.309.872 Stk. | |
10,390 CNY | 10,740 CNY | 10,230 CNY | 10,580 CNY | 2.470.201 Stk. | |
10,590 CNY | 11,140 CNY | 10,500 CNY | 11,080 CNY | 6.801.000 Stk. | |
11,080 CNY | 11,360 CNY | 10,670 CNY | 11,290 CNY | 8.037.900 Stk. | |
11,200 CNY | 11,200 CNY | 10,700 CNY | 10,750 CNY | 4.962.700 Stk. | |
10,580 CNY | 10,770 CNY | 10,470 CNY | 10,520 CNY | 3.352.580 Stk. | |
10,570 CNY | 10,840 CNY | 10,570 CNY | 10,600 CNY | 2.602.280 Stk. | |
10,570 CNY | 10,580 CNY | 10,290 CNY | 10,330 CNY | 2.472.800 Stk. | |
10,410 CNY | 10,410 CNY | 10,160 CNY | 10,190 CNY | 1.386.700 Stk. | |
10,230 CNY | 10,320 CNY | 9,930 CNY | 10,180 CNY | 1.506.000 Stk. | |
10,220 CNY | 10,220 CNY | 9,990 CNY | 10,030 CNY | 1.329.001 Stk. | |
10,080 CNY | 10,260 CNY | 9,960 CNY | 10,100 CNY | 1.083.700 Stk. | |
10,010 CNY | 10,150 CNY | 9,980 CNY | 10,080 CNY | 1.193.700 Stk. | |
10,110 CNY | 10,250 CNY | 10,020 CNY | 10,240 CNY | 1.348.007 Stk. |