Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR +0,100 EUR · +0,50 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR +0,300 EUR · +1,60 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 22,040 USD +0,220 USD · +1,01 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 19,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:25 · 0 Stk. | |||||
gettex Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,400 EUR · +2,02 % 31.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,300 EUR +0,200 EUR · +1,00 % 31.05.2024, 17:19:47 · unbekannt | |||||
LS Exchange Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,790 USD | 23,040 USD | 22,490 USD | 22,610 USD | 83.556 Stk. | |
22,690 USD | 23,080 USD | 22,410 USD | 22,620 USD | 116.026 Stk. | |
22,800 USD | 23,013 USD | 22,410 USD | 22,440 USD | 71.466 Stk. | |
22,170 USD | 22,790 USD | 22,170 USD | 22,770 USD | 54.875 Stk. | |
22,970 USD | 23,240 USD | 22,720 USD | 23,130 USD | 67.500 Stk. | |
23,220 USD | 23,220 USD | 22,790 USD | 22,980 USD | 62.017 Stk. | |
23,190 USD | 23,340 USD | 22,950 USD | 22,980 USD | 52.464 Stk. | |
23,230 USD | 23,330 USD | 22,998 USD | 23,210 USD | 52.288 Stk. | |
23,500 USD | 23,550 USD | 22,995 USD | 23,220 USD | 73.910 Stk. | |
23,120 USD | 23,430 USD | 23,090 USD | 23,200 USD | 87.704 Stk. | |
23,290 USD | 23,525 USD | 23,120 USD | 23,340 USD | 90.230 Stk. | |
23,300 USD | 23,360 USD | 23,020 USD | 23,020 USD | 85.468 Stk. | |
22,930 USD | 23,150 USD | 22,910 USD | 22,960 USD | 69.809 Stk. | |
22,860 USD | 22,950 USD | 22,560 USD | 22,700 USD | 67.625 Stk. | |
22,760 USD | 22,760 USD | 22,040 USD | 22,130 USD | 76.614 Stk. | |
22,300 USD | 22,350 USD | 22,130 USD | 22,310 USD | 49.494 Stk. | |
22,310 USD | 22,440 USD | 21,810 USD | 21,920 USD | 71.359 Stk. | |
21,540 USD | 21,690 USD | 21,380 USD | 21,380 USD | 75.217 Stk. | |
21,720 USD | 21,980 USD | 21,640 USD | 21,820 USD | 55.134 Stk. | |
21,960 USD | 22,150 USD | 21,940 USD | 22,040 USD | 134.703 Stk. |