Aktie

Alle Kurse zur MERCIA ASS.MGMT LS-,00001 Aktie

WKN
A12GXU
Ticker
MERC
ISIN
GB00BSL71W47
•
28,900 GBp
-0,300 GBp-1,03 %
Geld
28,400 GBp
(40.000 Stk.)
Brief
29,400 GBp
(40.000 Stk.)
Marktkapitalisierung
150,31 Mio. EUR
Dividendenrendite
3,48 %
KGV
8,62
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
28,900 GBp
-0,300 GBp · -1,03 %
heute, 17:35:25  · unbekannt
Nasdaq OTC
verzögert

·
heute, 22:53:46  · 0 Stk.

Times & Sales

Historische Kurse zu MERCIA ASS.MGMT LS-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 GBp24,800 GBp24,350 GBp24,500 GBp409.787 Stk.
24,500 GBp24,700 GBp24,000 GBp24,500 GBp464.229 Stk.
24,500 GBp24,500 GBp23,150 GBp23,500 GBp701.130 Stk.
23,500 GBp24,000 GBp22,600 GBp23,300 GBp733.331 Stk.
23,300 GBp24,000 GBp22,875 GBp23,300 GBp32.643 Stk.
23,300 GBp23,300 GBp22,000 GBp22,500 GBp218.645 Stk.
23,000 GBp24,000 GBp23,000 GBp23,500 GBp398.562 Stk.
23,500 GBp23,586 GBp23,100 GBp23,500 GBp161.801 Stk.
23,500 GBp24,900 GBp23,360 GBp24,000 GBp316.843 Stk.
24,500 GBp25,880 GBp24,250 GBp25,500 GBp337.259 Stk.
28,500 GBp30,000 GBp28,500 GBp29,000 GBp836.384 Stk.
29,500 GBp30,587 GBp29,000 GBp30,000 GBp699.997 Stk.
30,000 GBp30,400 GBp30,000 GBp30,000 GBp246.627 Stk.
30,000 GBp30,250 GBp29,000 GBp30,000 GBp263.621 Stk.
30,000 GBp31,000 GBp29,900 GBp30,000 GBp111.310 Stk.
30,000 GBp30,000 GBp29,000 GBp29,200 GBp227.543 Stk.
29,200 GBp29,200 GBp28,400 GBp29,200 GBp49.809 Stk.
29,200 GBp29,200 GBp28,400 GBp28,700 GBp56.677 Stk.
28,700 GBp30,000 GBp27,000 GBp29,200 GBp81.234 Stk.
29,200 GBp29,500 GBp28,400 GBp29,200 GBp79.856 Stk.
29,200 GBp29,400 GBp28,400 GBp28,900 GBp206.051 Stk.