Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,200 EUR · +0,70 % heute, 14:05:19 · 0 Stk. | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:03:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,000 USD -0,070 USD · -0,23 % heute, 16:39:00 · 105 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR -0,200 EUR · -0,69 % heute, 16:30:24 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % heute, 16:43:30 · 0 Stk. | |||||
München Echtzeit | 29,600 EUR 0,000 EUR · 0,00 % heute, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,200 EUR +0,100 EUR · +0,34 % heute, 16:45:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,028 USD | 34,148 USD | 33,960 USD | 34,070 USD | 45.954 Stk. | |
33,912 USD | 34,270 USD | 33,710 USD | 34,270 USD | 18.837 Stk. | |
34,913 USD | 35,100 USD | 34,820 USD | 35,020 USD | 28.430 Stk. | |
35,160 USD | 35,170 USD | 34,910 USD | 34,970 USD | 23.081 Stk. | |
34,790 USD | 34,790 USD | 34,510 USD | 34,630 USD | 30.206 Stk. | |
34,498 USD | 34,500 USD | 34,350 USD | 34,350 USD | 28.686 Stk. | |
34,290 USD | 34,740 USD | 34,130 USD | 34,730 USD | 29.596 Stk. | |
35,540 USD | 35,540 USD | 35,230 USD | 35,230 USD | 20.352 Stk. | |
35,500 USD | 35,500 USD | 34,880 USD | 35,000 USD | 23.910 Stk. | |
34,213 USD | 34,260 USD | 33,860 USD | 33,970 USD | 206.714 Stk. | |
33,910 USD | 34,100 USD | 33,908 USD | 34,030 USD | 326.734 Stk. | |
33,913 USD | 34,010 USD | 33,330 USD | 33,330 USD | 26.572 Stk. | |
32,880 USD | 32,990 USD | 32,730 USD | 32,820 USD | 695.455 Stk. | |
33,160 USD | 33,190 USD | 32,860 USD | 33,000 USD | 1.387.339 Stk. | |
33,108 USD | 33,340 USD | 33,108 USD | 33,280 USD | 365.754 Stk. | |
32,212 USD | 32,380 USD | 32,150 USD | 32,250 USD | 43.434 Stk. | |
32,820 USD | 32,820 USD | 32,410 USD | 32,630 USD | 66.376 Stk. | |
32,840 USD | 32,840 USD | 32,470 USD | 32,490 USD | 56.854 Stk. | |
32,517 USD | 32,580 USD | 32,010 USD | 32,020 USD | 52.136 Stk. | |
31,940 USD | 32,240 USD | 31,940 USD | 32,000 USD | 72.798 Stk. | |
31,410 USD | 31,460 USD | 31,140 USD | 31,280 USD | 51.750 Stk. | |
30,845 USD | 31,280 USD | 30,845 USD | 31,070 USD | 63.248 Stk. |