AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Merit Group

WKN
A3CMN7
Land
Großbritannien 🇬🇧
ISIN
GB00BNYKJJ86
Ticker
DODS
• HXP0
•
70,000 GBp
0,000 GBp0,00 %
Geld
68,000 GBp
(1.500 Stk.)
Brief
72,000 GBp
(1.500 Stk.)
Marktkapitalisierung
19,55 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,770 EUR
+0,020 EUR · +2,67 %
gestern, 15:20:47 · 0 Stk.
Frankfurt
verzögert
0,770 EUR
0,000 EUR · 0,00 %
gestern, 09:18:13 · 0 Stk.
London
verzögert
70,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Merit Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,000 GBp51,960 GBp48,700 GBp50,750 GBp1.322 Stk.
50,750 GBp53,000 GBp50,300 GBp51,500 GBp9.540 Stk.
51,000 GBp52,250 GBp51,000 GBp51,500 GBp20.000 Stk.
51,000 GBp54,000 GBp51,000 GBp53,500 GBp2.855 Stk.
53,500 GBp53,500 GBp53,500 GBp53,500 GBp0 Stk.
53,500 GBp65,000 GBp53,500 GBp62,000 GBp62.286 Stk.
62,500 GBp62,500 GBp60,000 GBp61,000 GBp8.939 Stk.
61,000 GBp61,700 GBp61,000 GBp61,000 GBp4.608 Stk.
61,000 GBp61,860 GBp61,000 GBp61,000 GBp19.038 Stk.
61,000 GBp61,000 GBp61,000 GBp61,000 GBp0 Stk.
61,000 GBp64,500 GBp60,000 GBp61,000 GBp4.726 Stk.
61,000 GBp61,000 GBp60,220 GBp61,000 GBp1.235 Stk.
61,000 GBp64,000 GBp61,000 GBp63,000 GBp73.437 Stk.
62,000 GBp64,000 GBp62,000 GBp63,000 GBp112.500 Stk.
64,500 GBp67,000 GBp64,500 GBp64,500 GBp1.250 Stk.
65,000 GBp69,000 GBp63,000 GBp65,000 GBp549.623 Stk.
67,500 GBp70,850 GBp67,500 GBp69,500 GBp59.660 Stk.
69,500 GBp71,660 GBp68,650 GBp70,000 GBp59.361 Stk.
70,000 GBp71,444 GBp68,500 GBp70,000 GBp37.321 Stk.
70,000 GBp70,000 GBp69,100 GBp70,000 GBp156 Stk.
70,000 GBp70,000 GBp69,100 GBp70,000 GBp1.000 Stk.
Werbung ausblenden