Aktie
Alle Kurse zur Merit Turizm Aktie
- WKN
- A2JNMH
- ISIN
- TREMRTT00016
- Land
- Türkei 🇹🇷
- Ticker
- MERIT
- WKN
- A2JNMH
- Land
- Türkei 🇹🇷
- ISIN
- TREMRTT00016
- Ticker
- MERIT
• Istanbul Stock Exchange
23,480 TRY
+0,820 TRY+3,62 %
Geld
23,460 TRY
(14.840 Stk.)
Brief
23,480 TRY
(163.252 Stk.)
Tagesvolumen
5.802.812 Stk.
Tagesspanne
22,760 – 23,820 TRY
52W-Spanne
10,970 – 23,820 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 23,480 TRY +0,820 TRY · +3,62 % gestern, 17:09:40 · 1.000 Stk. | +0,820 TRY · +3,62 % | 23,460 TRY gestern, 17:10:00 · 14.840 Stk. | 23,480 TRY gestern, 17:10:00 · 163.252 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu Merit Turizm
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,670 TRY | 18,910 TRY | 17,580 TRY | 18,210 TRY | 14.138.808 Stk. | |
| 18,700 TRY | 18,800 TRY | 17,720 TRY | 18,100 TRY | 13.248.132 Stk. | |
| 18,110 TRY | 18,680 TRY | 17,810 TRY | 18,380 TRY | 8.776.127 Stk. | |
| 18,780 TRY | 20,200 TRY | 17,980 TRY | 18,170 TRY | 7.802.712 Stk. | |
| 18,020 TRY | 18,650 TRY | 18,020 TRY | 18,280 TRY | 5.711.822 Stk. | |
| 18,280 TRY | 19,210 TRY | 18,100 TRY | 19,140 TRY | 10.212.456 Stk. | |
| 19,150 TRY | 19,520 TRY | 19,030 TRY | 19,090 TRY | 5.117.415 Stk. | |
| 19,000 TRY | 19,500 TRY | 18,770 TRY | 19,490 TRY | 6.090.837 Stk. | |
| 19,490 TRY | 19,780 TRY | 19,240 TRY | 19,620 TRY | 4.401.062 Stk. | |
| 19,620 TRY | 19,760 TRY | 19,350 TRY | 19,440 TRY | 4.704.577 Stk. | |
| 19,450 TRY | 20,440 TRY | 19,370 TRY | 19,630 TRY | 8.601.290 Stk. | |
| 19,650 TRY | 19,840 TRY | 19,360 TRY | 19,500 TRY | 5.535.390 Stk. | |
| 19,500 TRY | 19,720 TRY | 19,090 TRY | 19,590 TRY | 6.412.251 Stk. | |
| 19,590 TRY | 20,540 TRY | 19,590 TRY | 20,500 TRY | 5.230.913 Stk. | |
| 20,520 TRY | 20,800 TRY | 19,960 TRY | 20,400 TRY | 5.633.288 Stk. | |
| 20,400 TRY | 21,420 TRY | 20,140 TRY | 21,300 TRY | 7.725.475 Stk. | |
| 21,520 TRY | 21,700 TRY | 20,940 TRY | 21,580 TRY | 3.759.063 Stk. | |
| 21,560 TRY | 22,240 TRY | 21,460 TRY | 21,940 TRY | 4.691.573 Stk. | |
| 21,940 TRY | 22,120 TRY | 21,220 TRY | 21,380 TRY | 5.426.817 Stk. | |
| 21,360 TRY | 22,000 TRY | 21,180 TRY | 21,760 TRY | 5.473.061 Stk. | |
| 21,760 TRY | 22,880 TRY | 21,120 TRY | 22,660 TRY | 6.968.756 Stk. | |
| 23,400 TRY | 23,820 TRY | 22,760 TRY | 23,480 TRY | 5.802.812 Stk. |