Aktie

Alle Kurse zur Merko Gida Aktie

20.06.2025, 17:08:37 • Istanbul Stock Exchange

13,010 TRY

-0,250 TRY-1,89 %

Geld

13,010 TRY

(1.410 Stk.)

Brief

13,060 TRY

(8.004 Stk.)

Tagesvolumen

4.302.101 Stk.

Tagesspanne

12,960 – 13,560 TRY

52W-Spanne

9,810 – 19,960 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	13,010 TRY -0,250 TRY · -1,89 % 20.06.2025, 17:08:37 · 1.000 Stk.	-0,250 TRY · -1,89 %	13,010 TRY 20.06.2025, 17:10:00 · 1.410 Stk.	13,060 TRY 20.06.2025, 17:10:00 · 8.004 Stk.	0,050 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	14,160 TRY	15,570 TRY	14,110 TRY	14,880 TRY	14.864.637 Stk.
26.05.2025	15,000 TRY	15,120 TRY	14,430 TRY	14,500 TRY	4.094.274 Stk.
27.05.2025	14,610 TRY	14,630 TRY	14,040 TRY	14,180 TRY	2.588.028 Stk.
28.05.2025	14,280 TRY	14,570 TRY	14,000 TRY	14,000 TRY	3.486.492 Stk.
29.05.2025	14,120 TRY	14,850 TRY	14,090 TRY	14,690 TRY	6.481.456 Stk.
30.05.2025	14,720 TRY	14,730 TRY	13,980 TRY	13,980 TRY	3.712.464 Stk.
02.06.2025	13,990 TRY	14,200 TRY	13,300 TRY	13,390 TRY	2.909.334 Stk.
03.06.2025	13,440 TRY	13,700 TRY	13,380 TRY	13,380 TRY	2.172.380 Stk.
04.06.2025	13,890 TRY	13,950 TRY	13,490 TRY	13,600 TRY	2.944.644 Stk.
05.06.2025	13,690 TRY	13,880 TRY	13,560 TRY	13,610 TRY	1.132.694 Stk.
10.06.2025	13,740 TRY	14,400 TRY	13,690 TRY	14,000 TRY	4.858.126 Stk.
11.06.2025	14,120 TRY	14,320 TRY	13,660 TRY	13,780 TRY	4.860.082 Stk.
12.06.2025	13,850 TRY	13,850 TRY	13,160 TRY	13,320 TRY	4.013.593 Stk.
13.06.2025	13,030 TRY	13,950 TRY	12,380 TRY	13,600 TRY	6.416.024 Stk.
16.06.2025	13,400 TRY	13,730 TRY	13,360 TRY	13,450 TRY	2.880.792 Stk.
17.06.2025	13,450 TRY	14,150 TRY	13,030 TRY	13,030 TRY	7.819.508 Stk.
18.06.2025	13,100 TRY	13,140 TRY	12,540 TRY	12,540 TRY	2.483.320 Stk.
19.06.2025	12,730 TRY	13,530 TRY	12,400 TRY	13,260 TRY	6.398.844 Stk.
20.06.2025	13,090 TRY	13,560 TRY	12,960 TRY	13,010 TRY	4.302.101 Stk.