Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR 0,000 EUR · 0,00 % heute, 08:08:32 · 0 Stk. | ||||||
Frankfurt verzögert | 43,000 EUR -1,600 EUR · -3,59 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 46,230 USD -0,860 USD · -1,83 % heute, 20:00:32 · 102 Stk. | |||||
gettex Echtzeit | 43,000 EUR -0,600 EUR · -1,38 % heute, 20:14:07 · 0 Stk. | |||||
Berlin Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % heute, 19:37:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,600 EUR -1,800 EUR · -4,05 % heute, 19:57:05 · 0 Stk. | |||||
München Echtzeit | 44,400 EUR -0,200 EUR · -0,45 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 43,800 EUR -1,600 EUR · -3,52 % heute, 07:57:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,600 EUR -1,100 EUR · -2,52 % heute, 20:14:16 · unbekannt | |||||
Tradegate Echtzeit | 43,200 EUR -0,600 EUR · -1,37 % heute, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,060 USD | 44,370 USD | 42,730 USD | 42,850 USD | 767.096 Stk. | |
42,420 USD | 42,703 USD | 41,580 USD | 41,740 USD | 436.123 Stk. | |
42,250 USD | 43,190 USD | 41,980 USD | 43,090 USD | 558.810 Stk. | |
42,580 USD | 42,711 USD | 41,208 USD | 41,850 USD | 310.390 Stk. | |
42,320 USD | 42,410 USD | 40,660 USD | 41,270 USD | 270.965 Stk. | |
41,110 USD | 41,110 USD | 39,700 USD | 40,310 USD | 820.134 Stk. | |
40,580 USD | 41,580 USD | 40,010 USD | 41,050 USD | 409.867 Stk. | |
41,060 USD | 41,380 USD | 39,980 USD | 40,470 USD | 243.100 Stk. | |
40,560 USD | 42,375 USD | 39,270 USD | 39,810 USD | 795.015 Stk. | |
39,930 USD | 41,500 USD | 39,930 USD | 40,450 USD | 705.458 Stk. | |
40,890 USD | 41,770 USD | 40,680 USD | 40,750 USD | 572.348 Stk. | |
41,000 USD | 42,020 USD | 40,600 USD | 41,970 USD | 741.293 Stk. | |
41,610 USD | 45,665 USD | 41,110 USD | 44,930 USD | 1.921.425 Stk. | |
44,660 USD | 45,840 USD | 44,000 USD | 45,040 USD | 822.968 Stk. | |
45,180 USD | 46,030 USD | 43,800 USD | 45,110 USD | 975.946 Stk. | |
45,160 USD | 46,191 USD | 44,380 USD | 44,910 USD | 740.338 Stk. | |
45,200 USD | 47,880 USD | 45,200 USD | 47,020 USD | 761.588 Stk. | |
47,670 USD | 48,485 USD | 46,490 USD | 47,500 USD | 733.011 Stk. | |
48,500 USD | 49,500 USD | 47,990 USD | 48,360 USD | 289.799 Stk. | |
48,090 USD | 49,060 USD | 46,740 USD | 47,340 USD | 518.360 Stk. | |
47,890 USD | 48,760 USD | 47,410 USD | 48,730 USD | 557.874 Stk. | |
48,390 USD | 48,410 USD | 46,590 USD | 47,090 USD | 822.256 Stk. |