Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
104,000 EUR -2,000 EUR · -1,89 % gestern, 22:08:23 · unbekannt | ||||||
Frankfurt verzögert | 106,000 EUR -1,000 EUR · -0,93 % gestern, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 113,210 USD -1,970 USD · -1,71 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 106,000 EUR -1,000 EUR · -0,93 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 100,000 EUR -7,000 EUR · -6,54 % gestern, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 104,000 EUR -4,000 EUR · -3,70 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 107,000 EUR -1,000 EUR · -0,93 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 105,500 EUR -2,000 EUR · -1,86 % gestern, 21:53:35 · unbekannt | |||||
LS Exchange Echtzeit | 104,000 EUR -2,000 EUR · -1,89 % gestern, 22:08:23 · unbekannt | |||||
Tradegate Echtzeit | 105,000 EUR -2,000 EUR · -1,87 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,910 USD | 107,600 USD | 103,580 USD | 106,890 USD | 29.846 Stk. | |
103,000 USD | 104,360 USD | 102,350 USD | 104,050 USD | 39.938 Stk. | |
104,580 USD | 105,090 USD | 102,020 USD | 104,720 USD | 23.437 Stk. | |
104,000 USD | 106,260 USD | 102,200 USD | 105,010 USD | 59.594 Stk. | |
104,180 USD | 108,120 USD | 102,290 USD | 104,450 USD | 29.969 Stk. | |
104,200 USD | 105,190 USD | 101,930 USD | 102,500 USD | 26.434 Stk. | |
104,350 USD | 104,350 USD | 101,010 USD | 101,140 USD | 30.554 Stk. | |
101,010 USD | 103,320 USD | 99,540 USD | 99,620 USD | 31.078 Stk. | |
98,910 USD | 101,950 USD | 98,910 USD | 100,740 USD | 27.080 Stk. | |
101,190 USD | 103,550 USD | 99,540 USD | 102,260 USD | 36.134 Stk. | |
102,050 USD | 108,580 USD | 102,050 USD | 106,620 USD | 34.374 Stk. | |
105,450 USD | 108,778 USD | 103,255 USD | 104,470 USD | 19.558 Stk. | |
103,460 USD | 103,460 USD | 100,660 USD | 101,800 USD | 24.278 Stk. | |
102,080 USD | 104,910 USD | 102,080 USD | 103,190 USD | 19.542 Stk. | |
104,020 USD | 107,440 USD | 104,020 USD | 105,520 USD | 30.895 Stk. | |
103,750 USD | 106,910 USD | 102,250 USD | 106,080 USD | 52.080 Stk. | |
106,700 USD | 115,260 USD | 104,325 USD | 110,180 USD | 59.922 Stk. | |
111,590 USD | 114,140 USD | 108,970 USD | 113,370 USD | 39.512 Stk. | |
116,100 USD | 116,420 USD | 112,480 USD | 115,500 USD | 33.304 Stk. | |
115,650 USD | 116,225 USD | 113,870 USD | 115,730 USD | 34.264 Stk. | |
115,830 USD | 118,320 USD | 115,180 USD | 115,180 USD | 22.321 Stk. | |
113,700 USD | 114,150 USD | 110,765 USD | 113,210 USD | 40.238 Stk. |