AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MESA ROYALTY TRUST -U.B.I

WKN
985184
Ticker
MTR
ISIN
US5906601068
• NYSE
8,170 USD
-0,030 USD-0,37 %
Geld
7,980 USD
(1.500 Stk.)
Brief
9,000 USD
(100 Stk.)
Marktkapitalisierung
14,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,170 USD
-0,030 USD · -0,37 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MESA ROYALTY TRUST -U.B.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,080 USD11,238 USD11,000 USD11,000 USD5.860 Stk.
11,180 USD11,740 USD11,090 USD11,360 USD29.214 Stk.
11,990 USD11,990 USD11,400 USD11,430 USD13.645 Stk.
11,610 USD11,650 USD11,470 USD11,570 USD6.494 Stk.
11,560 USD11,800 USD11,450 USD11,625 USD3.420 Stk.
11,700 USD11,700 USD11,060 USD11,279 USD17.530 Stk.
11,050 USD11,620 USD11,000 USD11,190 USD11.893 Stk.
11,100 USD11,345 USD10,360 USD10,360 USD14.684 Stk.
10,350 USD10,580 USD10,050 USD10,080 USD22.104 Stk.
10,080 USD10,318 USD9,760 USD9,880 USD9.205 Stk.
9,797 USD9,810 USD9,300 USD9,430 USD19.609 Stk.
9,800 USD9,850 USD9,250 USD9,320 USD12.292 Stk.
9,260 USD9,390 USD9,080 USD9,110 USD11.966 Stk.
9,010 USD9,413 USD9,010 USD9,240 USD2.313 Stk.
9,300 USD9,366 USD8,780 USD8,860 USD14.082 Stk.
8,900 USD9,038 USD8,820 USD8,890 USD7.402 Stk.
8,860 USD8,942 USD8,380 USD8,550 USD21.814 Stk.
8,390 USD8,762 USD8,290 USD8,400 USD16.062 Stk.
8,270 USD8,733 USD8,270 USD8,330 USD12.926 Stk.
8,260 USD8,270 USD7,980 USD8,100 USD19.692 Stk.
8,100 USD8,879 USD8,100 USD8,200 USD4.594 Stk.
8,210 USD8,860 USD8,110 USD8,170 USD14.199 Stk.
Werbung ausblenden