Aktie

Alle Kurse zur MESA ROYALTY TRUST -U.B.I Aktie

WKN
985184
ISIN
US5906601068
Ticker
MTR
WKN
985184
Ticker
MTR
ISIN
US5906601068
• NYSE
5,070 USD
+0,170 USD+3,47 %
Geld
4,630 USD
(1.600 Stk.)
Brief
5,200 USD
(200 Stk.)
Marktkapitalisierung
8,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,070 USD
+0,170 USD · +3,47 %
16.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu MESA ROYALTY TRUST -U.B.I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,400 USD5,450 USD5,175 USD5,270 USD28.983 Stk.
5,300 USD5,450 USD5,290 USD5,400 USD16.158 Stk.
5,155 USD5,284 USD5,155 USD5,230 USD1.734 Stk.
5,160 USD5,260 USD5,160 USD5,240 USD1.120 Stk.
5,200 USD5,214 USD5,200 USD5,214 USD808 Stk.
5,230 USD5,260 USD5,200 USD5,200 USD2.474 Stk.
5,260 USD5,307 USD5,250 USD5,292 USD1.917 Stk.
5,320 USD5,320 USD5,240 USD5,240 USD1.370 Stk.
5,190 USD5,314 USD5,190 USD5,260 USD1.181 Stk.
5,234 USD5,279 USD5,216 USD5,260 USD3.033 Stk.
5,210 USD5,250 USD5,210 USD5,210 USD1.409 Stk.
5,243 USD5,282 USD5,210 USD5,250 USD1.810 Stk.
5,250 USD5,290 USD5,180 USD5,180 USD4.455 Stk.
5,320 USD5,320 USD5,182 USD5,300 USD2.445 Stk.
5,280 USD5,280 USD5,178 USD5,178 USD1.209 Stk.
5,235 USD5,287 USD5,210 USD5,250 USD1.601 Stk.
5,250 USD5,250 USD5,100 USD5,100 USD16.704 Stk.
5,061 USD5,087 USD5,010 USD5,050 USD11.852 Stk.
4,970 USD5,050 USD4,900 USD4,900 USD25.169 Stk.
4,770 USD5,110 USD4,700 USD5,070 USD9.394 Stk.