Werbung ausblenden
Aktie

Alle Kurse zur ZHONGY.UNION C.+G.E.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,520 CNY
+0,180 CNY+0,81 %
Geld
22,520 CNY
(200 Stk.)
Brief
22,530 CNY
(3.900 Stk.)
Tagesvolumen
11.727.569 Stk.
Tagesspanne
22,220  –  22,900 CNY
52W-Spanne
15,420  –  25,400 CNY
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.22,520 CNY
+0,180 CNY ·
+0,81 %
gestern, 09:00:07  · 51.900 Stk.
+0,180 CNY ·
+0,81 %		22,520 CNY
gestern, 09:00:07  · 200 Stk.
22,530 CNY
gestern, 09:00:07  · 3.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGY.UNION C.+G.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,730 CNY21,960 CNY20,980 CNY20,980 CNY13.280.560 Stk.
21,160 CNY21,680 CNY21,050 CNY21,600 CNY8.180.431 Stk.
21,800 CNY22,200 CNY21,580 CNY21,750 CNY7.807.916 Stk.
21,680 CNY22,350 CNY21,650 CNY21,970 CNY8.065.340 Stk.
21,900 CNY22,150 CNY21,690 CNY21,990 CNY6.444.672 Stk.
22,090 CNY22,450 CNY21,850 CNY22,230 CNY8.911.663 Stk.
22,180 CNY22,410 CNY21,750 CNY22,200 CNY7.935.100 Stk.
22,200 CNY22,310 CNY21,980 CNY22,240 CNY5.686.800 Stk.
22,200 CNY22,440 CNY21,830 CNY22,280 CNY6.265.300 Stk.
22,280 CNY22,880 CNY22,230 CNY22,690 CNY11.046.483 Stk.
22,660 CNY22,790 CNY22,400 CNY22,530 CNY7.027.535 Stk.
22,490 CNY23,290 CNY22,490 CNY22,870 CNY9.114.830 Stk.
22,760 CNY23,020 CNY22,350 CNY22,430 CNY9.609.266 Stk.
22,370 CNY22,520 CNY21,950 CNY22,080 CNY7.804.200 Stk.
22,080 CNY22,940 CNY21,800 CNY22,190 CNY10.970.669 Stk.
22,150 CNY22,210 CNY21,720 CNY21,880 CNY6.688.279 Stk.
21,840 CNY22,040 CNY21,680 CNY21,920 CNY4.642.100 Stk.
21,880 CNY22,090 CNY21,250 CNY21,440 CNY8.371.240 Stk.
21,430 CNY22,470 CNY21,280 CNY22,340 CNY11.683.200 Stk.
22,300 CNY22,900 CNY22,220 CNY22,520 CNY11.727.569 Stk.
Werbung ausblenden