Werbung ausblenden
Aktie

Alle Kurse zur ZHONGY.UNION C.+G.E.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
25,510 CNY
-0,110 CNY-0,43 %
Geld
25,500 CNY
(39.500 Stk.)
Brief
25,510 CNY
(10.500 Stk.)
Tagesvolumen
8.653.001 Stk.
Tagesspanne
25,480  –  26,150 CNY
52W-Spanne
16,510  –  30,320 CNY
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.25,510 CNY
-0,110 CNY ·
-0,43 %
heute, 09:00:07  · 63.900 Stk.
-0,110 CNY ·
-0,43 %		25,500 CNY
heute, 09:00:07  · 39.500 Stk.
25,510 CNY
heute, 09:00:07  · 10.500 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGY.UNION C.+G.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 CNY26,440 CNY25,610 CNY26,350 CNY11.573.400 Stk.
26,610 CNY27,980 CNY26,410 CNY27,160 CNY19.470.530 Stk.
27,070 CNY27,490 CNY26,620 CNY26,980 CNY10.892.500 Stk.
26,960 CNY27,300 CNY26,290 CNY26,400 CNY12.224.767 Stk.
26,370 CNY26,920 CNY26,040 CNY26,330 CNY9.087.801 Stk.
26,110 CNY26,980 CNY26,110 CNY26,620 CNY9.689.635 Stk.
26,640 CNY27,380 CNY26,280 CNY26,490 CNY10.118.430 Stk.
26,900 CNY27,600 CNY26,600 CNY27,320 CNY22.375.470 Stk.
27,300 CNY28,170 CNY26,910 CNY27,160 CNY24.547.790 Stk.
27,060 CNY27,600 CNY26,620 CNY27,590 CNY14.467.128 Stk.
27,890 CNY29,990 CNY27,870 CNY29,210 CNY33.056.038 Stk.
29,100 CNY29,700 CNY28,580 CNY28,720 CNY17.344.010 Stk.
28,720 CNY30,320 CNY28,720 CNY29,660 CNY23.371.933 Stk.
29,670 CNY29,670 CNY28,340 CNY28,510 CNY22.483.933 Stk.
28,510 CNY28,900 CNY28,290 CNY28,500 CNY12.594.667 Stk.
28,330 CNY28,740 CNY28,050 CNY28,260 CNY14.943.118 Stk.
28,200 CNY28,250 CNY27,800 CNY27,870 CNY9.583.801 Stk.
27,890 CNY28,110 CNY26,800 CNY26,800 CNY12.890.297 Stk.
26,800 CNY26,900 CNY25,400 CNY25,920 CNY24.916.613 Stk.
26,000 CNY26,430 CNY26,000 CNY26,160 CNY9.899.291 Stk.
26,160 CNY26,430 CNY25,920 CNY26,420 CNY10.499.607 Stk.
26,410 CNY26,490 CNY25,300 CNY25,620 CNY12.651.853 Stk.
25,620 CNY26,150 CNY25,480 CNY25,510 CNY8.653.001 Stk.
Werbung ausblenden