Aktie • Metallverarbeitung
Alle Kurse zur Metall Zug Aktie
- WKN
- A0Q221
- ISIN
- CH0039821084
- Land
- Schweiz 🇨🇭
- Ticker
- METN • NDH1
- WKN
- A0Q221
- Land
- Schweiz 🇨🇭
- ISIN
- CH0039821084
- Ticker
- METN • NDH1
•
1.040,000 CHF
-5,000 CHF-0,48 %
Geld
1.035,000 CHF
(60 Stk.)
Brief
1.040,000 CHF
(22 Stk.)
Tagesvolumen
98 Stk.
Tagesspanne
1.040,000 – 1.040,000 CHF
52W-Spanne
972,000 – 1.290,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1.060,000 EUR 0,000 EUR · 0,00 % gestern, 08:17:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 1.112,500 EUR +5,000 EUR · +0,45 % gestern, 19:56:25 · unbekannt | +5,000 EUR · +0,45 % | 1.110,000 EUR gestern, 22:00:02 · 2 Stk. | 1.115,000 EUR gestern, 22:00:02 · 2 Stk. | 5,000 EUR 0,45 % |
LS Exchange Echtzeit  | – | 1.110,000 EUR +5,000 EUR · +0,45 % gestern, 19:56:26 · unbekannt | +5,000 EUR · +0,45 % | 1.110,000 EUR gestern, 22:57:25 · 5 Stk. | 1.115,000 EUR gestern, 22:57:25 · 5 Stk. | 5,000 EUR 0,45 % |
Frankfurt verzögert | – | 1.075,000 EUR -5,000 EUR · -0,46 % gestern, 21:31:24 · 0 Stk. | -5,000 EUR · -0,46 % | |||
Swiss Exchange verzögert | 98 Stk. | 1.040,000 CHF -5,000 CHF · -0,48 % gestern, 17:31:12 · 3 Stk. | -5,000 CHF · -0,48 % | 1.035,000 CHF gestern, 17:31:12 · 60 Stk. | 1.040,000 CHF gestern, 17:31:12 · 22 Stk. | 5,000 CHF 0,48 % |
London Stock Exchange verzögert | 2 Stk. | 1.030,000 CHF -57,500 CHF · -5,29 % 30.04.2025, 17:38:01 · 2 Stk. | -57,500 CHF · -5,29 % | |||
Nasdaq OTC verzögert | 1 Stk. | 1.203,500 USD -322,300 USD · -21,12 % 25.11.2024, 17:34:23 · 1 Stk. | -322,300 USD · -21,12 % | |||
Düsseldorf Echtzeit | – | 1.065,000 EUR -10,000 EUR · -0,93 % gestern, 19:30:28 · 0 Stk. | -10,000 EUR · -0,93 % | |||
gettex Echtzeit | – | 1.115,000 EUR +5,000 EUR · +0,45 % gestern, 22:43:21 · 0 Stk. | +5,000 EUR · +0,45 % | 1.110,000 EUR gestern, 22:00:02 · 2 Stk. | 1.115,000 EUR gestern, 22:00:02 · 2 Stk. | 5,000 EUR 0,45 % |
München Echtzeit | – | 1.115,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:17 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1.110,000 EUR -10,000 EUR · -0,89 % gestern, 07:27:05 · 0 Stk. | -10,000 EUR · -0,89 % | 1.070,000 EUR gestern, 22:00:02 · 1 Stk. | 1.170,000 EUR gestern, 22:00:02 · 1 Stk. | 100,000 EUR 8,55 % |
Lang & Schwarz Echtzeit | – | 1.110,000 EUR +5,000 EUR · +0,45 % gestern, 19:56:26 · unbekannt | +5,000 EUR · +0,45 % | 1.110,000 EUR gestern, 22:57:25 · 5 Stk. | 1.115,000 EUR gestern, 22:57:25 · 5 Stk. | 5,000 EUR 0,45 % |
Times & Sales
Historische Kurse zu Metall Zug
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.060,000 CHF | 1.075,000 CHF | 1.055,000 CHF | 1.060,000 CHF | 646 Stk. | |
| 1.070,000 CHF | 1.070,000 CHF | 1.040,000 CHF | 1.045,000 CHF | 353 Stk. | |
| 1.045,000 CHF | 1.060,000 CHF | 1.015,000 CHF | 1.015,000 CHF | 1.774 Stk. | |
| 1.030,000 CHF | 1.035,000 CHF | 1.015,000 CHF | 1.020,000 CHF | 220 Stk. | |
| 1.035,000 CHF | 1.035,000 CHF | 1.020,000 CHF | 1.025,000 CHF | 96 Stk. | |
| 1.030,000 CHF | 1.035,000 CHF | 1.020,000 CHF | 1.025,000 CHF | 170 Stk. | |
| 1.035,000 CHF | 1.045,000 CHF | 1.025,000 CHF | 1.040,000 CHF | 353 Stk. | |
| 1.040,000 CHF | 1.040,000 CHF | 1.025,000 CHF | 1.030,000 CHF | 65 Stk. | |
| 1.035,000 CHF | 1.045,000 CHF | 1.030,000 CHF | 1.045,000 CHF | 122 Stk. | |
| 1.050,000 CHF | 1.075,000 CHF | 1.045,000 CHF | 1.070,000 CHF | 128 Stk. | |
| 1.065,000 CHF | 1.065,000 CHF | 1.055,000 CHF | 1.060,000 CHF | 141 Stk. | |
| 1.065,000 CHF | 1.065,000 CHF | 1.050,000 CHF | 1.060,000 CHF | 250 Stk. | |
| 1.055,000 CHF | 1.060,000 CHF | 1.050,000 CHF | 1.050,000 CHF | 218 Stk. | |
| 1.045,000 CHF | 1.050,000 CHF | 1.040,000 CHF | 1.050,000 CHF | 377 Stk. | |
| 1.045,000 CHF | 1.045,000 CHF | 1.035,000 CHF | 1.035,000 CHF | 163 Stk. | |
| 1.050,000 CHF | 1.060,000 CHF | 1.030,000 CHF | 1.045,000 CHF | 327 Stk. | |
| 1.060,000 CHF | 1.060,000 CHF | 1.045,000 CHF | 1.050,000 CHF | 202 Stk. | |
| 1.060,000 CHF | 1.060,000 CHF | 1.035,000 CHF | 1.045,000 CHF | 131 Stk. | |
| 1.055,000 CHF | 1.060,000 CHF | 1.035,000 CHF | 1.045,000 CHF | 94 Stk. | |
| 1.065,000 CHF | 1.065,000 CHF | 1.040,000 CHF | 1.045,000 CHF | 105 Stk. | |
| 1.040,000 CHF | 1.040,000 CHF | 1.040,000 CHF | 1.040,000 CHF | 98 Stk. |