Aktie • Metallverarbeitung

Alle Kurse zur Metall Zug Aktie

WKN
A0Q221
Land
Schweiz 🇨🇭
ISIN
CH0039821084
Ticker
METN
• NDH1
•
1.000,000 CHF
-10,000 CHF-0,99 %
Geld
1.000,000 CHF
(1 Stk.)
Brief
1.005,000 CHF
(141 Stk.)
Marktkapitalisierung
273,76 Mio. EUR
Dividendenrendite
0,70 %
KGV
10,21
Gewinn pro Aktie
105,65 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
1.000,000 CHF
-10,000 CHF · -0,99 %
17.04.2025, 17:31:31  · 1 Stk.
London Stock Exchange
verzögert
1.087,500 CHF
-217,500 CHF · -16,67 %
13.02.2025, 15:28:37  · 22 Stk.
Lang & Schwarz
Echtzeit
1.070,000 EUR
-5,000 EUR · -0,47 %
17.04.2025, 21:58:53  · unbekannt
Nasdaq OTC
verzögert
1.203,500 USD
-322,300 USD · -21,12 %
25.11.2024, 17:34:23  · 1 Stk.
Baader Trading
Echtzeit
1.080,000 EUR
0,000 EUR · 0,00 %
17.04.2025, 20:54:03  · unbekannt

Times & Sales

Historische Kurse zu Metall Zug

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.125,000 CHF1.125,000 CHF1.095,000 CHF1.095,000 CHF125 Stk.
1.110,000 CHF1.120,000 CHF1.100,000 CHF1.120,000 CHF318 Stk.
1.125,000 CHF1.155,000 CHF1.080,000 CHF1.150,000 CHF1.131 Stk.
1.150,000 CHF1.155,000 CHF1.135,000 CHF1.135,000 CHF193 Stk.
1.140,000 CHF1.145,000 CHF1.130,000 CHF1.140,000 CHF281 Stk.
1.140,000 CHF1.145,000 CHF1.130,000 CHF1.140,000 CHF439 Stk.
1.140,000 CHF1.140,000 CHF1.125,000 CHF1.130,000 CHF167 Stk.
1.120,000 CHF1.125,000 CHF1.095,000 CHF1.095,000 CHF290 Stk.
1.115,000 CHF1.115,000 CHF1.085,000 CHF1.095,000 CHF134 Stk.
1.110,000 CHF1.110,000 CHF1.065,000 CHF1.065,000 CHF294 Stk.
1.125,000 CHF1.125,000 CHF1.035,000 CHF1.035,000 CHF320 Stk.
1.040,000 CHF1.040,000 CHF982,000 CHF1.000,000 CHF590 Stk.
1.005,000 CHF1.015,000 CHF978,000 CHF1.005,000 CHF294 Stk.
1.015,000 CHF1.020,000 CHF1.005,000 CHF1.005,000 CHF154 Stk.
1.005,000 CHF1.005,000 CHF972,000 CHF996,000 CHF1.113 Stk.
1.015,000 CHF1.025,000 CHF990,000 CHF1.020,000 CHF884 Stk.
1.030,000 CHF1.030,000 CHF1.015,000 CHF1.025,000 CHF544 Stk.
1.020,000 CHF1.020,000 CHF1.010,000 CHF1.010,000 CHF312 Stk.
1.005,000 CHF1.030,000 CHF1.005,000 CHF1.020,000 CHF452 Stk.
1.010,000 CHF1.010,000 CHF1.000,000 CHF1.010,000 CHF135 Stk.
1.005,000 CHF1.015,000 CHF992,000 CHF1.000,000 CHF690 Stk.