AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BTC DIGITAL DL-,06

WKN
A3EJLF
Ticker
BTCT
ISIN
KYG6055H1552
• Nasdaq
2,180 USD
-0,050 USD-2,23 %
Geld
2,110 USD
(200 Stk.)
Brief
2,180 USD
(800 Stk.)
Marktkapitalisierung
5,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,180 USD
-0,050 USD · -2,23 %
14.06.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BTC DIGITAL DL-,06

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,125 USD2,234 USD1,960 USD2,041 USD33.233 Stk.
2,100 USD2,300 USD2,050 USD2,093 USD14.391 Stk.
2,110 USD2,537 USD2,110 USD2,270 USD73.502 Stk.
2,290 USD2,370 USD2,120 USD2,190 USD28.909 Stk.
2,290 USD2,290 USD2,135 USD2,150 USD19.833 Stk.
2,150 USD2,260 USD2,020 USD2,040 USD22.234 Stk.
2,040 USD2,140 USD2,040 USD2,140 USD13.237 Stk.
2,230 USD2,240 USD2,100 USD2,100 USD14.653 Stk.
2,090 USD2,235 USD2,070 USD2,110 USD8.596 Stk.
2,200 USD2,240 USD2,131 USD2,165 USD7.085 Stk.
2,110 USD2,280 USD2,110 USD2,280 USD18.107 Stk.
2,310 USD2,380 USD2,110 USD2,130 USD22.637 Stk.
2,130 USD2,165 USD2,050 USD2,114 USD8.439 Stk.
2,050 USD2,140 USD2,000 USD2,100 USD26.272 Stk.
2,080 USD2,110 USD2,000 USD2,050 USD11.093 Stk.
2,070 USD2,250 USD2,020 USD2,160 USD39.770 Stk.
2,150 USD2,200 USD2,060 USD2,190 USD18.299 Stk.
2,140 USD2,230 USD2,130 USD2,140 USD5.585 Stk.
2,230 USD2,230 USD2,090 USD2,170 USD19.382 Stk.
2,200 USD2,293 USD2,200 USD2,230 USD9.129 Stk.
2,120 USD2,220 USD2,100 USD2,180 USD9.874 Stk.
Werbung ausblenden