Werbung ausblenden
Aktie

Alle Kurse zur INVESTCO HOLDING AS TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
773,000 TRY
+14,500 TRY+1,91 %
Geld
772,000 TRY
(250 Stk.)
Brief
773,000 TRY
(119 Stk.)
Tagesvolumen
266.508 Stk.
Tagesspanne
741,500  –  795,000 TRY
52W-Spanne
170,000  –  795,000 TRY
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
266.508 Stk.773,000 TRY
+14,500 TRY ·
+1,91 %
gestern, 17:09:08  · 29 Stk.
+14,500 TRY ·
+1,91 %		772,000 TRY
gestern, 17:10:00  · 250 Stk.
773,000 TRY
gestern, 17:10:00  · 119 Stk.
1,000 TRY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESTCO HOLDING AS TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
443,250 TRY452,000 TRY427,000 TRY452,000 TRY74.141 Stk.
452,000 TRY467,000 TRY446,500 TRY461,000 TRY121.661 Stk.
463,250 TRY503,000 TRY454,750 TRY495,000 TRY135.090 Stk.
497,250 TRY518,000 TRY495,000 TRY515,000 TRY76.159 Stk.
515,500 TRY538,500 TRY505,000 TRY534,000 TRY95.708 Stk.
534,000 TRY559,500 TRY524,000 TRY535,500 TRY87.297 Stk.
535,500 TRY554,000 TRY530,000 TRY538,000 TRY40.262 Stk.
539,500 TRY551,500 TRY519,500 TRY550,000 TRY87.188 Stk.
555,000 TRY558,000 TRY533,500 TRY535,000 TRY201.056 Stk.
533,000 TRY533,000 TRY481,500 TRY522,000 TRY207.666 Stk.
521,500 TRY548,500 TRY517,500 TRY533,000 TRY151.399 Stk.
533,000 TRY559,000 TRY524,000 TRY558,000 TRY128.171 Stk.
560,000 TRY611,000 TRY550,000 TRY564,500 TRY137.762 Stk.
564,500 TRY575,000 TRY550,000 TRY569,000 TRY71.796 Stk.
550,000 TRY577,500 TRY543,000 TRY555,500 TRY61.213 Stk.
545,000 TRY611,000 TRY523,000 TRY608,500 TRY321.543 Stk.
607,000 TRY650,000 TRY580,000 TRY645,000 TRY176.622 Stk.
645,000 TRY680,000 TRY638,500 TRY677,000 TRY124.540 Stk.
668,000 TRY703,000 TRY660,000 TRY695,500 TRY161.228 Stk.
697,000 TRY741,000 TRY697,000 TRY726,000 TRY145.821 Stk.
729,000 TRY766,500 TRY716,000 TRY762,000 TRY112.401 Stk.
762,500 TRY775,000 TRY730,500 TRY758,500 TRY213.285 Stk.
758,500 TRY795,000 TRY741,500 TRY773,000 TRY266.508 Stk.
Werbung ausblenden