Aktie • Banken

Alle Kurse zur Metropolitan Bank Holding Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
63,680 USD
-0,260 USD-0,41 %
Geld
48,200 USD
(400 Stk.)
Brief
101,820 USD
(200 Stk.)
Tagesvolumen
47.532 Stk.
Tagesspanne
63,170  –  64,170 USD
52W-Spanne
37,100  –  69,560 USD
Marktkapitalisierung
594,37 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,62
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
47.532 Stk.63,680 USD
-0,260 USD ·
-0,41 %
05.06.2025, 22:00:02  · unbekannt
-0,260 USD ·
-0,41 %		48,200 USD
05.06.2025, 23:30:00  · 400 Stk.
101,820 USD
05.06.2025, 23:30:00  · 200 Stk.
53,620 USD
52,66 %

Times & Sales

Historische Kurse zu Metropolitan Bank Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,940 USD65,090 USD62,940 USD64,190 USD139.359 Stk.
63,300 USD64,850 USD62,950 USD63,640 USD95.543 Stk.
64,220 USD64,385 USD63,210 USD63,350 USD124.202 Stk.
64,120 USD66,010 USD63,510 USD65,610 USD135.576 Stk.
65,530 USD65,838 USD64,750 USD65,230 USD84.209 Stk.
67,740 USD68,575 USD66,615 USD67,030 USD80.826 Stk.
67,770 USD68,750 USD67,400 USD68,060 USD75.096 Stk.
67,970 USD67,970 USD66,100 USD66,200 USD64.503 Stk.
66,240 USD67,150 USD65,600 USD66,800 USD67.013 Stk.
66,590 USD67,216 USD65,850 USD65,960 USD73.761 Stk.
65,310 USD66,610 USD65,310 USD66,500 USD69.032 Stk.
66,300 USD67,145 USD66,000 USD66,850 USD58.525 Stk.
66,070 USD66,610 USD65,140 USD65,250 USD73.728 Stk.
65,100 USD65,630 USD63,920 USD63,960 USD58.117 Stk.
62,810 USD64,020 USD62,575 USD63,740 USD76.164 Stk.
64,600 USD65,560 USD63,610 USD65,530 USD59.832 Stk.
65,250 USD66,049 USD64,200 USD64,280 USD42.568 Stk.
64,490 USD65,011 USD63,690 USD64,760 USD53.325 Stk.
64,660 USD65,230 USD63,835 USD64,670 USD81.642 Stk.
64,520 USD64,840 USD63,105 USD63,430 USD59.991 Stk.
63,620 USD65,320 USD63,080 USD65,100 USD38.523 Stk.
64,970 USD66,305 USD63,060 USD63,940 USD52.404 Stk.
63,870 USD64,170 USD63,170 USD63,680 USD47.532 Stk.