Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.193,500 EUR +33,000 EUR · +2,84 % 10.05.2024, 08:13:35 · 0 Stk. | ||||||
1.381,500 EUR +194,000 EUR · +16,34 % 10.05.2024, 22:58:14 · unbekannt | ||||||
Frankfurt verzögert | 1.400,000 EUR +240,000 EUR · +20,69 % 10.05.2024, 21:39:43 · 2 Stk. | |||||
Xetra verzögert | 1.080,000 EUR -72,000 EUR · -6,25 % 08.09.2023, 17:35:40 · unbekannt | |||||
NYSE verzögert | 1.510,250 USD +219,830 USD · +17,04 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.403,000 EUR +212,500 EUR · +17,85 % 10.05.2024, 22:26:35 · unbekannt | |||||
London verzögert | 1.326,150 USD +8,600 USD · +0,65 % 27.03.2024, 14:30:01 · 62 Stk. | |||||
LS Exchange Echtzeit | 1.381,500 EUR +194,000 EUR · +16,34 % 10.05.2024, 22:58:14 · unbekannt | |||||
gettex Echtzeit | 1.404,500 EUR +212,500 EUR · +17,83 % 10.05.2024, 21:58:43 · 3 Stk. | |||||
Berlin Echtzeit | 1.370,500 EUR +181,500 EUR · +15,26 % 10.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.367,500 EUR +179,500 EUR · +15,11 % 10.05.2024, 19:31:00 · 0 Stk. | |||||
Hannover Echtzeit | 1.193,000 EUR +32,500 EUR · +2,80 % 10.05.2024, 08:00:45 · 0 Stk. | |||||
München Echtzeit | 1.193,000 EUR +26,500 EUR · +2,27 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 1.202,000 EUR +36,500 EUR · +3,13 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.403,250 EUR +206,750 EUR · +17,28 % 10.05.2024, 21:59:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.305,110 USD | 1.320,815 USD | 1.300,130 USD | 1.305,440 USD | 83.377 Stk. | |
1.326,000 USD | 1.326,000 USD | 1.305,820 USD | 1.311,490 USD | 91.422 Stk. | |
1.298,000 USD | 1.304,730 USD | 1.251,000 USD | 1.261,070 USD | 124.777 Stk. | |
1.277,320 USD | 1.277,320 USD | 1.239,480 USD | 1.243,560 USD | 94.632 Stk. | |
1.242,720 USD | 1.242,720 USD | 1.223,510 USD | 1.228,300 USD | 105.206 Stk. | |
1.235,280 USD | 1.235,280 USD | 1.196,820 USD | 1.198,030 USD | 150.807 Stk. | |
1.175,000 USD | 1.206,115 USD | 1.142,910 USD | 1.192,560 USD | 166.952 Stk. | |
1.201,650 USD | 1.202,300 USD | 1.185,870 USD | 1.188,540 USD | 100.804 Stk. | |
1.195,940 USD | 1.215,510 USD | 1.186,760 USD | 1.199,460 USD | 83.733 Stk. | |
1.223,720 USD | 1.247,530 USD | 1.217,030 USD | 1.241,320 USD | 122.561 Stk. | |
1.234,940 USD | 1.258,450 USD | 1.227,920 USD | 1.235,370 USD | 157.084 Stk. | |
1.232,890 USD | 1.236,505 USD | 1.206,440 USD | 1.232,910 USD | 92.019 Stk. | |
1.230,670 USD | 1.255,185 USD | 1.221,320 USD | 1.238,090 USD | 94.952 Stk. | |
1.240,850 USD | 1.258,490 USD | 1.240,850 USD | 1.255,240 USD | 113.344 Stk. | |
1.243,800 USD | 1.251,990 USD | 1.229,380 USD | 1.229,700 USD | 100.576 Stk. | |
1.225,590 USD | 1.271,900 USD | 1.220,080 USD | 1.249,750 USD | 98.747 Stk. | |
1.255,200 USD | 1.265,745 USD | 1.226,060 USD | 1.249,880 USD | 108.877 Stk. | |
1.270,650 USD | 1.272,900 USD | 1.251,360 USD | 1.251,950 USD | 95.337 Stk. | |
1.245,390 USD | 1.253,799 USD | 1.223,220 USD | 1.250,800 USD | 202.839 Stk. | |
1.260,150 USD | 1.267,910 USD | 1.234,000 USD | 1.247,740 USD | 158.677 Stk. | |
1.249,830 USD | 1.264,423 USD | 1.246,685 USD | 1.253,130 USD | 139.675 Stk. | |
1.264,270 USD | 1.295,360 USD | 1.255,130 USD | 1.290,420 USD | 171.269 Stk. | |
1.389,720 USD | 1.514,820 USD | 1.389,720 USD | 1.510,250 USD | 428.122 Stk. |