AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INTERMEDIATE TR. SBI

WKN
985275
Ticker
MIN
ISIN
US55273C1071
• NYSE
2,570 USD
-0,010 USD-0,39 %
Geld
2,530 USD
(100 Stk.)
Brief
2,580 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,570 USD
-0,010 USD · -0,39 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INTERMEDIATE TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 USD2,670 USD2,650 USD2,670 USD283.935 Stk.
2,680 USD2,680 USD2,670 USD2,680 USD189.734 Stk.
2,680 USD2,680 USD2,670 USD2,670 USD88.782 Stk.
2,680 USD2,690 USD2,650 USD2,660 USD599.853 Stk.
2,670 USD2,670 USD2,650 USD2,650 USD112.734 Stk.
2,650 USD2,660 USD2,640 USD2,640 USD302.114 Stk.
2,660 USD2,660 USD2,630 USD2,630 USD398.370 Stk.
2,640 USD2,680 USD2,630 USD2,640 USD1.995.148 Stk.
2,640 USD2,680 USD2,630 USD2,630 USD417.028 Stk.
2,650 USD2,700 USD2,630 USD2,630 USD309.206 Stk.
2,640 USD2,650 USD2,630 USD2,630 USD125.455 Stk.
2,630 USD2,650 USD2,610 USD2,620 USD247.029 Stk.
2,610 USD2,630 USD2,600 USD2,600 USD666.999 Stk.
2,600 USD2,630 USD2,600 USD2,630 USD626.103 Stk.
2,620 USD2,620 USD2,575 USD2,595 USD871.314 Stk.
2,590 USD2,590 USD2,560 USD2,570 USD184.364 Stk.
2,560 USD2,590 USD2,560 USD2,560 USD355.754 Stk.
2,580 USD2,600 USD2,580 USD2,580 USD170.501 Stk.
2,570 USD2,590 USD2,570 USD2,570 USD103.534 Stk.
2,570 USD2,590 USD2,565 USD2,585 USD152.026 Stk.
2,580 USD2,590 USD2,570 USD2,580 USD458.556 Stk.
2,570 USD2,586 USD2,570 USD2,570 USD76.277 Stk.
Werbung ausblenden