Werbung ausblenden
Aktie

Alle Kurse zur MFS INTERMEDIATE TR. SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
2,690 USD
-0,010 USD-0,37 %
Geld
1,080 USD
(200 Stk.)
Brief
4,300 USD
(200 Stk.)
Tagesvolumen
110.021 Stk.
Tagesspanne
2,690  –  2,700 USD
52W-Spanne
2,610  –  2,790 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
110.021 Stk.2,690 USD
-0,010 USD ·
-0,37 %
gestern, 22:10:00  · unbekannt
-0,010 USD ·
-0,37 %		1,080 USD
heute, 10:26:36  · 200 Stk.
4,300 USD
heute, 10:26:36  · 200 Stk.
3,220 USD
74,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INTERMEDIATE TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 USD2,700 USD2,660 USD2,670 USD176.884 Stk.
2,670 USD2,690 USD2,660 USD2,685 USD211.033 Stk.
2,680 USD2,700 USD2,680 USD2,680 USD91.802 Stk.
2,680 USD2,695 USD2,680 USD2,685 USD70.137 Stk.
2,670 USD2,700 USD2,670 USD2,680 USD207.062 Stk.
2,670 USD2,700 USD2,670 USD2,700 USD158.978 Stk.
2,680 USD2,690 USD2,650 USD2,650 USD372.989 Stk.
2,660 USD2,670 USD2,650 USD2,660 USD308.720 Stk.
2,650 USD2,670 USD2,640 USD2,640 USD194.172 Stk.
2,640 USD2,670 USD2,640 USD2,645 USD209.178 Stk.
2,640 USD2,660 USD2,640 USD2,640 USD204.211 Stk.
2,640 USD2,660 USD2,640 USD2,640 USD205.020 Stk.
2,640 USD2,660 USD2,640 USD2,640 USD217.474 Stk.
2,640 USD2,650 USD2,630 USD2,650 USD120.581 Stk.
2,640 USD2,650 USD2,640 USD2,640 USD129.164 Stk.
2,640 USD2,660 USD2,640 USD2,645 USD70.961 Stk.
2,650 USD2,660 USD2,640 USD2,660 USD123.935 Stk.
2,660 USD2,675 USD2,660 USD2,660 USD127.429 Stk.
2,670 USD2,690 USD2,650 USD2,690 USD133.428 Stk.
2,690 USD2,700 USD2,670 USD2,680 USD132.161 Stk.
2,690 USD2,700 USD2,681 USD2,700 USD90.175 Stk.
2,700 USD2,700 USD2,690 USD2,690 USD110.021 Stk.
Werbung ausblenden