Aktie

Alle Kurse zur MFS INTERMEDIATE TR. SBI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
2,450 USD
+0,010 USD+0,41 %
Geld
2,440 USD
3.600 Stk.
Brief
2,450 USD
3.300 Stk.
Tagesvolumen
183.262 Stk.
Tagesspanne
2,440  –  2,450 USD
52W-Spanne
2,410  –  2,730 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
NYSE
verzögert
183.262 Stk.2,450 USD
+0,010 USD ·
+0,41 %
heute, 16:00:08  · 3.492 Stk.
+0,010 USD ·
+0,41 %		2,440 USD
heute, 16:09:00  · 3.600 Stk.
2,450 USD
heute, 16:09:00  · 3.300 Stk.
0,010 USD
0,41 %

Times & Sales

Historische Kurse zu MFS INTERMEDIATE TR. SBI

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,503 USD2,480 USD2,490 USD105.398 Stk.
2,480 USD2,490 USD2,460 USD2,460 USD120.616 Stk.
2,460 USD2,490 USD2,460 USD2,460 USD271.707 Stk.
2,480 USD2,480 USD2,450 USD2,460 USD1.518.508 Stk.
2,470 USD2,480 USD2,460 USD2,470 USD110.768 Stk.
2,490 USD2,490 USD2,470 USD2,470 USD74.893 Stk.
2,470 USD2,470 USD2,440 USD2,450 USD254.920 Stk.
2,450 USD2,470 USD2,450 USD2,470 USD162.138 Stk.
2,470 USD2,480 USD2,460 USD2,480 USD187.752 Stk.
2,460 USD2,460 USD2,450 USD2,450 USD57.641 Stk.
2,450 USD2,460 USD2,440 USD2,445 USD175.015 Stk.
2,420 USD2,430 USD2,410 USD2,410 USD111.156 Stk.
2,420 USD2,450 USD2,420 USD2,450 USD211.738 Stk.
2,440 USD2,445 USD2,430 USD2,440 USD84.808 Stk.
2,430 USD2,450 USD2,430 USD2,450 USD58.078 Stk.
2,450 USD2,450 USD2,430 USD2,430 USD189.709 Stk.
2,440 USD2,440 USD2,430 USD2,440 USD158.459 Stk.
2,450 USD2,450 USD2,430 USD2,450 USD117.345 Stk.
2,450 USD2,460 USD2,445 USD2,460 USD151.239 Stk.
2,440 USD2,450 USD2,440 USD2,440 USD150.315 Stk.
2,450 USD2,450 USD2,435 USD2,440 USD156.522 Stk.
2,440 USD2,450 USD2,430 USD2,440 USD185.755 Stk.